ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Paramount Global

Paramount Global (PARA)

11.47
0.03
(0.26%)
終了 2月21日 6:00AM
11.5295
0.0595
(0.52%)
取引時間後: 9:31AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.87958.2582159624410.6511.5710.611109206711.25144394CS
40.65956.0671573137110.8711.5710.485910479710.98541793CS
120.73956.8535681186310.7911.68510.16874305110.81319683CS
260.80957.5513059701510.7211.6859.95899106910.75943677CS
52-0.4055-3.3975701717611.93514.549.541341899611.33285759CS
156-16.5905-58.998933143728.1239.219.541277577616.74987296CS
260-17.9805-60.930193154929.5139.219.541278046816.78619771CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009450011.470.030.2611.4211.52511.388712939
174000810011.440.131.1511.3211.5711.28512558302
173992170011.310.010.0911.3211.3311.1858457619
173957610011.30.494.5310.8911.3410.8415195028
173948970010.810.171.6010.6510.910.618157320
173940330010.640.070.6610.5110.6910.4857281373
173931690010.570.020.1910.5210.70510.56600814
173923050010.55-0.08-0.7510.6510.6810.5256985279
173897130010.63-0.21-1.9410.9210.9710.589712651
173888490010.8400.0010.9610.9910.736509008
173879850010.84-0.08-0.7310.8810.9110.787611108
173871210010.920.191.7710.7210.9810.75068711
173862570010.73-0.15-1.3810.6810.83510.667747942
173836650010.88-0.1-0.9110.9811.0210.8156673793
173828010010.98-0.11-0.9911.1511.17510.836075665
173819370011.090.030.2711.0411.181112097140
173810730011.06-0.1-0.9011.1411.1410.9557019058
173802090011.160.090.8111.0511.1910.97893554
173776170011.070.565.3310.8711.2710.7622241987
173767530010.5100.0010.5110.5110.510
173758890010.510.030.2910.510.58510.3959700579
173750250010.480.212.0410.2910.5110.2457945992
173715690010.270.111.0810.2810.4510.29454817
173707050010.16-0.28-2.6810.4410.46510.1614953591
173698410010.44-0.23-2.1610.810.82510.4359449508
173689770010.67-0.05-0.4710.7110.7610.576133197
173681130010.720.242.2910.4510.7610.418252571
173655210010.48-0.16-1.5010.5310.62510.4610420824
173637930010.64-0.25-2.3010.7910.81510.468023358
173629290010.89-0.04-0.371111.0510.846839829
173620650010.930.262.4410.7810.9910.7457847456
173594730010.670.090.8510.610.7510.525765781
173586090010.580.121.1510.5110.6110.49216917
173568810010.460.121.1610.3410.510.3269557565
173560170010.34-0.06-0.5810.3510.410.218241386
173534250010.4-0.04-0.3810.3910.54510.325764639
173525610010.440.020.1910.3910.4710.336849842
173507784010.420.070.6810.3810.4510.314116214
173499690010.35-0.31-2.9110.6210.6510.339668274
173473770010.660.080.7610.5910.8810.4818990698
173465130010.58-0.1-0.9410.7210.8210.579062982
173456490010.68-0.13-1.2010.8511.0510.6412314078
173447850010.81-0.17-1.5510.9110.95510.7857242362
173439210010.98-0.24-2.1411.1811.2410.968273560
173413290011.22-0.41-3.5311.6411.6511.25618259
173404650011.630.443.9311.2711.68511.1411272139
173396010011.19-0.01-0.0911.1811.2811.069912920
173387370011.20.030.2711.0911.2811.028988419
173378730011.170.181.6411.0311.2210.9311062433
173352810010.990.181.6710.8510.9910.687609158
173344170010.81-0.21-1.9111.0111.0810.777048962
173335530011.020.10.9210.8411.110.848061701
173326890010.92-0.06-0.5510.8710.9910.795923438
173318250010.980.131.2010.8810.9910.756260092
173291784010.850.080.7410.7910.9210.763651820
173275050010.770.131.2210.6110.8710.57811264671
173266410010.64-0.48-4.3211.1111.1910.613045358
173257770011.120.242.2110.811.2510.7854910507
173231850010.88-0.21-1.8911.111.1910.8511241805
173223210011.090.514.8210.5311.1210.5311218529

PARA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock