Plains GP Holdings LP【PAGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-1.89745660073	24.77	24.985	24.25	1827436	24.48761298	CS
4	0.03	0.123609394314	24.27	26.15	24.0772	1806637	24.882232	CS
12	0.46	1.92953020134	23.84	26.15	22.5	1799232	24.09458747	CS
26	5.49	29.1866028708	18.81	26.15	18.525	1864115	22.46651357	CS
52	5.49	29.1866028708	18.81	26.15	16.685	1620975	20.80180869	CS
156	10.18	72.0963172805	14.12	26.15	13.78	1815224	18.50758346	CS
260	11.52	90.1408450704	12.78	26.15	9.245	2136299	15.24708162	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	24.38	-0.01	-0.04	24.345	24.8065	24.31	1614648
1781217300	24.39	-0.24	-0.97	24.8	24.93	24.29	2399781
1781130900	24.63	0.28	1.15	24.45	24.985	24.29	2506885
1781044500	24.35	-0.28	-1.14	24.64	24.67	24.25	1560283
1780958100	24.63	0.17	0.70	24.71	24.75	24.51	975001
1780698900	24.46	-0.33	-1.33	24.77	24.77	24.435	1695232
1780612500	24.79	-0.04	-0.16	24.94	25.035	24.7	1300966
1780526100	24.83	-0.07	-0.28	25.09	25.17	24.82	654315
1780439700	24.9	0.12	0.48	24.7	25.01	24.7	870290
1780353300	24.78	0.43	1.77	24.54	25.05	24.46	1125780
1780094100	24.35	-0.35	-1.42	24.7	24.7	24.26	2667570
1780007700	24.7	-0.18	-0.72	24.95	25.06	24.6499	1200817
1779921300	24.88	-0.63	-2.47	25.18	25.27	24.82	1604843
1779834900	25.51	-0.44	-1.70	25.87	25.87	25.4512	1811452
1779489300	25.95	0.44	1.72	25.51	26.15	25.49	2093688
1779402900	25.51	0.39	1.55	25.37	25.775	25.2	2417531
1779316500	25.12	-0.21	-0.83	25.35	25.785	24.95	2925417
1779230100	25.33	0.46	1.85	24.98	25.36	24.7	1793597
1779143700	24.87	0.31	1.26	24.57	25.105	24.4	2046405
1778884500	24.56	0.44	1.82	24.27	24.7203	24.0772	2676246
1778798100	24.12	0.61	2.59	23.61	24.17	23.575	1985687
1778711700	23.51	0.05	0.21	23.52	23.595	23.21	970498
1778625300	23.46	-0.05	-0.21	23.79	23.83	23.44	1047184
1778538900	23.51	0.32	1.38	23.95	23.95	22.94	1483910
1778279700	23.19	-0.44	-1.86	23.67	23.67	22.99	2664533
1778193300	23.63	-0.01	-0.04	23.39	23.675	23.2892	1788828
1778106900	23.64	-0.57	-2.35	23.61	23.8715	23.405	1845596
1778020500	24.21	-0.02	-0.08	24.21	24.3	23.83	1573742
1777934100	24.23	0.41	1.72	23.81	24.355	23.8	2423834
1777674900	23.82	-0.63	-2.58	23.92	24.02	23.645	1503929
1777588500	24.45	0.26	1.07	24.01	24.495	23.96	3276245
1777502100	24.19	0.44	1.85	23.965	24.24	23.77	2292586
1777415700	23.75	0.36	1.54	23.75	23.805	23.515	2569038
1777329300	23.39	0.24	1.04	23.31	23.46	23.1854	1337983
1777070100	23.15	0.02	0.09	23.03	23.17	22.9	1317863
1776983700	23.13	0.19	0.83	23.43	23.43	22.91	1399425
1776897300	22.94	0.1	0.44	22.97	23.08	22.92	1156406
1776810900	22.84	0.14	0.62	22.73	22.95	22.695	1213820
1776724500	22.7	0.01	0.04	22.915	22.915	22.5	1949769
1776465300	22.69	-0.62	-2.66	22.99	23.005	22.6	2990158
1776378900	23.31	-0.01	-0.04	23.26	23.61	23.26	891121
1776292500	23.32	-0.04	-0.17	23.3	23.375	23.12	1030723
1776206100	23.36	-0.22	-0.93	23.4	23.55	23.2	2808522
1776119700	23.58	0	0.00	23.725	23.8842	23.41	1258866
1775860500	23.58	-0.03	-0.13	23.61	23.94	23.545	923952
1775774100	23.61	0.12	0.51	23.55	23.97	23.46	2339190
1775687700	23.49	-0.67	-2.77	23.27	23.555	23.16	3955440
1775601300	24.16	0.34	1.43	23.91	24.295	23.87	1093661
1775514900	23.82	-0.24	-1.00	23.99	24.275	23.751	1748344
1775169300	24.06	0.34	1.43	24.02	24.145	23.87	2018970
1775082900	23.72	-0.56	-2.31	23.97	24.08	23.51	2050934
1774996500	24.28	-0.14	-0.57	24.39	24.645	24.01	1714084
1774910100	24.42	-0.04	-0.16	24.68	24.7	24.305	1555927
1774650900	24.46	0.02	0.08	24.5	24.755	24.42	1777999
1774564500	24.44	0.37	1.54	24.14	24.485	24.035	1741759
1774478100	24.07	-0.07	-0.29	23.98	24.14	23.915	1425161
1774391700	24.14	0.39	1.64	24	24.34	23.84	2539508
1774305300	23.75	0.08	0.34	23.24	23.965	23.24	1446440
1774046100	23.67	-0.04	-0.17	23.84	24.04	23.67	917712
1773959700	23.71	0.38	1.63	23.505	23.89	23.436	2506364
1773873300	23.33	-0.07	-0.30	23.6	23.6	23.2717	1795611
1773786900	23.4	0.32	1.39	23.24	23.51	23.215	1727665
1773700500	23.08	-0.04	-0.17	22.99	23.175	22.935	1807444