Origin Investment Corporation I【ORIQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.3	10.3	10.3	0	10.3	CS
4	0.1	0.980392156863	10.2	10.99	10.2	263	10.3	CS
12	0.02	0.194552529183	10.28	10.99	10.16	100	10.28552473	CS
26	-0.2	-1.90476190476	10.5	10.99	10.16	128	10.30676022	CS
52	0.32	3.20641282565	9.98	10.99	9.97	11088	10.03316802	CS
156	0.32	3.20641282565	9.98	10.99	9.97	11088	10.03316802	CS
260	0.32	3.20641282565	9.98	10.99	9.97	11088	10.03316802	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.3	0	0.00	10.3	10.3	10.3	0
1781217300	10.3	0	0.00	10.3	10.3	10.3	1
1781130900	10.3	0	0.00	10.3	10.3	10.3	0
1781044500	10.3	0	0.00	10.3	10.3	10.3	0
1780958100	10.3	0	0.00	10.3	10.3	10.3	1
1780698900	10.3	0	0.00	10.3	10.3	10.3	0
1780612500	10.3	0	0.00	10.99	10.99	10.3	1
1780526100	10.3	0	0.00	10.3	10.3	10.3	0
1780439700	10.3	0	0.00	10.3	10.3	10.3	0
1780353300	10.3	0	0.00	10.3	10.3	10.3	0
1780094100	10.3	0	0.00	10.3	10.3	10.3	0
1780007700	10.3	0.1	0.98	10.307	10.307	10.3	5000
1779921300	10.2	0	0.00	10.2	10.2	10.2	0
1779834900	10.2	0	0.00	10.2	10.2	10.2	0
1779489300	10.2	0	0.00	10.2	10.2	10.2	0
1779402900	10.2	0	0.00	10.2	10.2	10.2	0
1779316500	10.2	0	0.00	10.2	10.2	10.2	0
1779230100	10.2	0	0.00	10.2	10.2	10.2	0
1779143700	10.2	0	0.00	10.2	10.2	10.2	0
1778884500	10.2	0	0.00	10.2	10.2	10.2	0
1778798100	10.2	0	0.00	10.2	10.2	10.2	0
1778711700	10.2	0	0.00	10.2	10.2	10.2	0
1778625300	10.2	0	0.00	10.2	10.2	10.2	0
1778538900	10.2	0	0.00	10.2	10.2	10.2	200
1778279700	10.2	0	0.00	10.2	10.2	10.2	0
1778193300	10.2	0	0.00	10.2	10.2	10.2	0
1778106900	10.2	0	0.00	10.2	10.2	10.2	0
1778020500	10.2	0	0.00	10.2	10.2	10.2	0
1777934100	10.2	0	0.00	10.2	10.2	10.2	0
1777674900	10.2	0	0.00	10.2	10.2	10.2	0
1777588500	10.2	0	0.00	10.2	10.2	10.2	0
1777502100	10.2	0	0.00	10.2	10.2	10.2	0
1777415700	10.2	0	0.00	10.2	10.2	10.2	0
1777329300	10.2	0	0.00	10.2	10.2	10.2	0
1777070100	10.2	0	0.00	10.2	10.2	10.2	0
1776983700	10.2	0	0.00	10.2	10.2	10.2	0
1776897300	10.2	0	0.00	10.2	10.2	10.2	0
1776810900	10.2	0	0.00	10.2	10.2	10.2	0
1776724500	10.2	0	0.00	10.2	10.2	10.2	0
1776465300	10.2	0	0.00	10.2	10.2	10.2	0
1776378900	10.2	0	0.00	10.2	10.2	10.2	0
1776292500	10.2	0.04	0.39	10.2	10.2	10.2	100
1776206100	10.16	0	0.00	10.16	10.16	10.16	0
1776119700	10.16	0	0.00	10.16	10.16	10.16	0
1775860500	10.16	0	0.00	10.16	10.16	10.16	0
1775774100	10.16	0	0.00	10.16	10.16	10.16	0
1775687700	10.16	0	0.00	10.16	10.16	10.16	0
1775601300	10.16	-0.04	-0.39	10.16	10.16	10.16	100
1775514900	10.2	0	0.00	10.2	10.2	10.2	0
1775169300	10.2	0	0.00	10.2	10.2	10.2	0
1775082900	10.2	0	0.00	10.2	10.2	10.2	0
1774996500	10.2	0	0.00	10.2	10.2	10.2	0
1774910100	10.2	0	0.00	10.2	10.2	10.2	0
1774650900	10.2	0	0.00	10.2	10.2	10.2	0
1774564500	10.2	-0.08	-0.78	10.2	10.2	10.2	400
1774478100	10.28	0	0.00	10.28	10.28	10.28	0
1774391700	10.28	0	0.00	10.28	10.28	10.28	0
1774305300	10.28	0	0.00	10.28	10.28	10.28	0
1774046100	10.28	0	0.00	10.28	10.28	10.28	0
1773959700	10.28	0	0.00	10.28	10.28	10.28	0
1773873300	10.28	0	0.00	10.28	10.28	10.28	0
1773786900	10.28	0	0.00	10.28	10.28	10.28	0
1773700500	10.28	0	0.00	10.28	10.28	10.28	0
1773441300	10.28	0	0.00	10.28	10.28	10.28	0