Origin Investment Corporation I【ORIQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.35	10.35	10.35	0	0	CS
4	0.05	0.485436893204	10.3	10.86	10.3	61	10.34995471	CS
12	0.19	1.87007874016	10.16	10.99	10.16	112	10.30392601	CS
26	0.01	0.0967117988395	10.34	10.99	10.16	100	10.2905914	CS
52	0.35	3.5	10	10.99	9.97	9402	10.03665855	CS
156	0.35	3.5	10	10.99	9.97	9402	10.03665855	CS
260	0.35	3.5	10	10.99	9.97	9402	10.03665855	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.35	0	0.00	10.35	10.35	10.35	0
1783377300	10.35	0	0.00	10.35	10.35	10.35	0
1783031700	10.35	0	0.00	10.35	10.35	10.35	0
1782945300	10.35	0	0.00	10.35	10.35	10.35	0
1782858900	10.35	0	0.00	10.35	10.35	10.35	0
1782772500	10.35	0	0.00	10.35	10.35	10.35	0
1782513300	10.35	0	0.00	10.35	10.35	10.35	0
1782426900	10.35	0	0.00	10.35	10.35	10.35	0
1782340500	10.35	0	0.00	10.35	10.35	10.35	0
1782254100	10.35	0	0.00	10.35	10.35	10.35	0
1782167700	10.35	0	0.00	10.35	10.35	10.35	100
1781822100	10.35	0	0.00	10.86	10.86	10.35	1
1781735700	10.35	0.05	0.49	10.33	10.35	10.31	1002
1781649300	10.3	0	0.00	10.3	10.3	10.3	0
1781562900	10.3	0	0.00	10.3	10.3	10.3	0
1781303700	10.3	0	0.00	10.3	10.3	10.3	0
1781217300	10.3	0	0.00	10.3	10.3	10.3	1
1781130900	10.3	0	0.00	10.3	10.3	10.3	0
1781044500	10.3	0	0.00	10.3	10.3	10.3	0
1780958100	10.3	0	0.00	10.3	10.3	10.3	1
1780698900	10.3	0	0.00	10.3	10.3	10.3	0
1780612500	10.3	0	0.00	10.99	10.99	10.3	1
1780526100	10.3	0	0.00	10.3	10.3	10.3	0
1780439700	10.3	0	0.00	10.3	10.3	10.3	0
1780353300	10.3	0	0.00	10.3	10.3	10.3	0
1780094100	10.3	0	0.00	10.3	10.3	10.3	0
1780007700	10.3	0.1	0.98	10.307	10.307	10.3	5000
1779921300	10.2	0	0.00	10.2	10.2	10.2	0
1779834900	10.2	0	0.00	10.2	10.2	10.2	0
1779489300	10.2	0	0.00	10.2	10.2	10.2	0
1779402900	10.2	0	0.00	10.2	10.2	10.2	0
1779316500	10.2	0	0.00	10.2	10.2	10.2	0
1779230100	10.2	0	0.00	10.2	10.2	10.2	0
1779143700	10.2	0	0.00	10.2	10.2	10.2	0
1778884500	10.2	0	0.00	10.2	10.2	10.2	0
1778798100	10.2	0	0.00	10.2	10.2	10.2	0
1778711700	10.2	0	0.00	10.2	10.2	10.2	0
1778625300	10.2	0	0.00	10.2	10.2	10.2	0
1778538900	10.2	0	0.00	10.2	10.2	10.2	200
1778279700	10.2	0	0.00	10.2	10.2	10.2	0
1778193300	10.2	0	0.00	10.2	10.2	10.2	0
1778106900	10.2	0	0.00	10.2	10.2	10.2	0
1778020500	10.2	0	0.00	10.2	10.2	10.2	0
1777934100	10.2	0	0.00	10.2	10.2	10.2	0
1777674900	10.2	0	0.00	10.2	10.2	10.2	0
1777588500	10.2	0	0.00	10.2	10.2	10.2	0
1777502100	10.2	0	0.00	10.2	10.2	10.2	0
1777415700	10.2	0	0.00	10.2	10.2	10.2	0
1777329300	10.2	0	0.00	10.2	10.2	10.2	0
1777070100	10.2	0	0.00	10.2	10.2	10.2	0
1776983700	10.2	0	0.00	10.2	10.2	10.2	0
1776897300	10.2	0	0.00	10.2	10.2	10.2	0
1776810900	10.2	0	0.00	10.2	10.2	10.2	0
1776724500	10.2	0	0.00	10.2	10.2	10.2	0
1776465300	10.2	0	0.00	10.2	10.2	10.2	0
1776378900	10.2	0	0.00	10.2	10.2	10.2	0
1776292500	10.2	0.04	0.39	10.2	10.2	10.2	100
1776206100	10.16	0	0.00	10.16	10.16	10.16	0
1776119700	10.16	0	0.00	10.16	10.16	10.16	0
1775860500	10.16	0	0.00	10.16	10.16	10.16	0
1775774100	10.16	0	0.00	10.16	10.16	10.16	0
1775687700	10.16	0	0.00	10.16	10.16	10.16	0