OMNIQ Corporation【OMQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781822100	0.3246	0.3246	0.3246	0.3246
1781735700	0.3246	0.3246	0.3246	0.3246
1781649300	0.3246	0.3246	0.3246	0.3246
1781562900	0.3246	0.3246	0.3246	0.3246
1781303700	0.3246	0.3246	0.3246	0.3246
1781217300	0.3246	0.3246	0.3246	0.3246
1781130900	0.3246	0.3246	0.3246	0.3246
1781044500	0.3246	0.3246	0.3246	0.3246
1780958100	0.3246	0.3246	0.3246	0.3246
1780698900	0.3246	0.3246	0.3246	0.3246
1780612500	0.3246	0.3246	0.3246	0.3246
1780526100	0.3246	0.3246	0.3246	0.3246
1780439700	0.3246	0.3246	0.3246	0.3246
1780353300	0.3246	0.3246	0.3246	0.3246
1780094100	0.3246	0.3246	0.3246	0.3246
1780007700	0.3246	0.3246	0.3246	0.3246
1779921300	0.3246	0.3246	0.3246	0.3246
1779834900	0.3246	0.3246	0.3246	0.3246
1779489300	0.3246	0.3246	0.3246	0.3246
1779402900	0.3246	0.3246	0.3246	0.3246
1779316500	0.3246	0.3246	0.3246	0.3246
1779230100	0.3246	0.3246	0.3246	0.3246
1779143700	0.3246	0.3246	0.3246	0.3246
1778884500	0.3246	0.3246	0.3246	0.3246
1778798100	0.3246	0.3246	0.3246	0.3246
1778711700	0.3246	0.3246	0.3246	0.3246
1778625300	0.3246	0.3246	0.3246	0.3246
1778538900	0.3246	0.3246	0.3246	0.3246
1778279700	0.3246	0.3246	0.3246	0.3246
1778193300	0.3246	0.3246	0.3246	0.3246
1778106900	0.3246	0.3246	0.3246	0.3246
1778020500	0.3246	0.3246	0.3246	0.3246
1777934100	0.3246	0.3246	0.3246	0.3246
1777674900	0.3246	0.3246	0.3246	0.3246
1777588500	0.3246	0.3246	0.3246	0.3246
1777502100	0.3246	0.3246	0.3246	0.3246
1777415700	0.3246	0.3246	0.3246	0.3246
1777329300	0.3246	0.3246	0.3246	0.3246
1777070100	0.3246	0.3246	0.3246	0.3246
1776983700	0.3246	0.3246	0.3246	0.3246
1776897300	0.3246	0.3246	0.3246	0.3246
1776810900	0.3246	0.3246	0.3246	0.3246
1776724500	0.3246	0.3246	0.3246	0.3246
1776465300	0.3246	0.3246	0.3246	0.3246
1776378900	0.3246	0.3246	0.3246	0.3246
1776292500	0.3246	0.3246	0.3246	0.3246
1776206100	0.3246	0.3246	0.3246	0.3246
1776119700	0.3246	0.3246	0.3246	0.3246
1775860500	0.3246	0.3246	0.3246	0.3246
1775774100	0.3246	0.3246	0.3246	0.3246
1775687700	0.3246	0.3246	0.3246	0.3246
1775601300	0.3246	0.3246	0.3246	0.3246
1775514900	0.3246	0.3246	0.3246	0.3246
1775169300	0.3246	0.3246	0.3246	0.3246
1775082900	0.3246	0.3246	0.3246	0.3246
1774996500	0.3246	0.3246	0.3246	0.3246
1774910100	0.3246	0.3246	0.3246	0.3246
1774650900	0.3246	0.3246	0.3246	0.3246
1774564500	0.3246	0.3246	0.3246	0.3246
1774478100	0.3246	0.3246	0.3246	0.3246
1774391700	0.3246	0.3246	0.3246	0.3246
1774305300	0.3246	0.3246	0.3246	0.3246