OMNIQ Corporation【OMQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783722900	0.3246	0.3246	0.3246	0.3246
1783636500	0.3246	0.3246	0.3246	0.3246
1783550100	0.3246	0.3246	0.3246	0.3246
1783463700	0.3246	0.3246	0.3246	0.3246
1783377300	0.3246	0.3246	0.3246	0.3246
1783031700	0.3246	0.3246	0.3246	0.3246
1782945300	0.3246	0.3246	0.3246	0.3246
1782858900	0.3246	0.3246	0.3246	0.3246
1782772500	0.3246	0.3246	0.3246	0.3246
1782513300	0.3246	0.3246	0.3246	0.3246
1782426900	0.3246	0.3246	0.3246	0.3246
1782340500	0.3246	0.3246	0.3246	0.3246
1782254100	0.3246	0.3246	0.3246	0.3246
1782167700	0.3246	0.3246	0.3246	0.3246
1781822100	0.3246	0.3246	0.3246	0.3246
1781735700	0.3246	0.3246	0.3246	0.3246
1781649300	0.3246	0.3246	0.3246	0.3246
1781562900	0.3246	0.3246	0.3246	0.3246
1781303700	0.3246	0.3246	0.3246	0.3246
1781217300	0.3246	0.3246	0.3246	0.3246
1781130900	0.3246	0.3246	0.3246	0.3246
1781044500	0.3246	0.3246	0.3246	0.3246
1780958100	0.3246	0.3246	0.3246	0.3246
1780698900	0.3246	0.3246	0.3246	0.3246
1780612500	0.3246	0.3246	0.3246	0.3246
1780526100	0.3246	0.3246	0.3246	0.3246
1780439700	0.3246	0.3246	0.3246	0.3246
1780353300	0.3246	0.3246	0.3246	0.3246
1780094100	0.3246	0.3246	0.3246	0.3246
1780007700	0.3246	0.3246	0.3246	0.3246
1779921300	0.3246	0.3246	0.3246	0.3246
1779834900	0.3246	0.3246	0.3246	0.3246
1779489300	0.3246	0.3246	0.3246	0.3246
1779402900	0.3246	0.3246	0.3246	0.3246
1779316500	0.3246	0.3246	0.3246	0.3246
1779230100	0.3246	0.3246	0.3246	0.3246
1779143700	0.3246	0.3246	0.3246	0.3246
1778884500	0.3246	0.3246	0.3246	0.3246
1778798100	0.3246	0.3246	0.3246	0.3246
1778711700	0.3246	0.3246	0.3246	0.3246
1778625300	0.3246	0.3246	0.3246	0.3246
1778538900	0.3246	0.3246	0.3246	0.3246
1778279700	0.3246	0.3246	0.3246	0.3246
1778193300	0.3246	0.3246	0.3246	0.3246
1778106900	0.3246	0.3246	0.3246	0.3246
1778020500	0.3246	0.3246	0.3246	0.3246
1777934100	0.3246	0.3246	0.3246	0.3246
1777674900	0.3246	0.3246	0.3246	0.3246
1777588500	0.3246	0.3246	0.3246	0.3246
1777502100	0.3246	0.3246	0.3246	0.3246
1777415700	0.3246	0.3246	0.3246	0.3246
1777329300	0.3246	0.3246	0.3246	0.3246
1777070100	0.3246	0.3246	0.3246	0.3246
1776983700	0.3246	0.3246	0.3246	0.3246
1776897300	0.3246	0.3246	0.3246	0.3246
1776810900	0.3246	0.3246	0.3246	0.3246
1776724500	0.3246	0.3246	0.3246	0.3246
1776465300	0.3246	0.3246	0.3246	0.3246
1776378900	0.3246	0.3246	0.3246	0.3246
1776292500	0.3246	0.3246	0.3246	0.3246
1776206100	0.3246	0.3246	0.3246	0.3246
1776119700	0.3246	0.3246	0.3246	0.3246