Omega Flex Inc【OFLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.35	-4.3296985247	31.18	31.88	29.05	40884	30.16351867	CS
4	-0.91	-2.96031229668	30.74	32.24	29.05	44457	30.90636115	CS
12	-3.42	-10.2857142857	33.25	34.5	26.5401	43127	30.46789316	CS
26	-1.17	-3.77419354839	31	37.92	26.5401	43302	31.88766562	CS
52	-5.32	-15.1351351351	35.15	37.92	25.58	37611	31.36638482	CS
156	-67.21	-69.2600989283	97.04	100.5	25.58	26970	41.69074183	CS
260	-125.92	-80.8475120385	155.75	163.27	25.58	21352	59.80642546	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	29.83	0.68	2.33	29.06	29.93	28.75	42793
1783636500	29.15	-0.11	-0.38	29.55	29.83	29.05	37885
1783550100	29.26	-0.99	-3.27	30.35	30.505	29.26	31865
1783463700	30.25	-1.21	-3.85	31.46	31.88	30.12	44962
1783377300	31.46	0.11	0.35	31.18	31.76	30.985	48824
1783031700	31.35	-0.21	-0.67	31.23	31.9	31.02	73131
1782945300	31.56	0.17	0.54	31.22	32.22	30.995	29305
1782858900	31.39	0.04	0.13	31.4	31.89	30.93	23488
1782772500	31.35	-0.36	-1.14	31.55	31.72	30.665	34307
1782513300	31.71	0.23	0.73	31.48	31.88	31.18	94513
1782426900	31.48	0.72	2.34	30.72	31.73	30.72	26708
1782340500	30.76	1.16	3.92	29.54	31.14	29.495	66535
1782254100	29.6	-0.8	-2.63	30.21	30.4	29.57	36876
1782167700	30.4	-0.75	-2.41	31.11	32.185	30.055	42630
1781822100	31.15	0.05	0.16	31.35	32.119999	30.87	83177
1781735700	31.1	-0.02	-0.06	31.12	32.24	30.58	28266
1781649300	31.12	0.16	0.52	31.22	31.64	30.81	23852
1781562900	30.96	0.08	0.26	31.1	31.63	30.71	32994
1781303700	30.88	-0.04	-0.13	30.74	31.25	30.685	40900
1781217300	30.92	0.44	1.43	30.65	31.06	30.05	47705
1781130900	30.485	-0.7	-2.23	31.19	31.525	30.36	39588
1781044500	31.18	0.62	2.03	30.72	31.95	30.72	42365
1780958100	30.56	0.41	1.36	30.33	30.94	30.33	25058
1780698900	30.15	0.03	0.10	30	30.92	29.74	38794
1780612500	30.12	0.82	2.80	29.6	30.48	29.25	88348
1780526100	29.3	-0.84	-2.79	30.08	30.2722	29.08	34647
1780439700	30.14	0.24	0.80	29.76	30.29	29.2006	15731
1780353300	29.9	-0.33	-1.09	30.01	30.48	29.335	23477
1780094100	30.23	-0.76	-2.45	30.67	31.18	30.17	31379
1780007700	30.99	-0.11	-0.35	30.97	31.3	29.9	46486
1779921300	31.1	0.79	2.61	30.59	31.28	30.16	28465
1779834900	30.31	0.7	2.36	29.65	30.49	29.65	30755
1779489300	29.61	0.92	3.21	28.64	29.8	28.64	79969
1779402900	28.69	0.4	1.41	27.85	28.82	27.09	37790
1779316500	28.29	0.88	3.21	27.34	28.3185	27.25	31512
1779230100	27.41	0.22	0.81	26.98	27.9304	26.5401	57804
1779143700	27.19	0.09	0.33	27.1	27.54	27.01	36952
1778884500	27.1	-0.35	-1.28	27.31	27.743	26.61	41260
1778798100	27.45	-0.42	-1.51	28.29	28.53	27.41	33559
1778711700	27.87	-1.31	-4.49	28.88	28.955	27.85	50868
1778625300	29.18	0.35	1.21	28.8	29.52	28.3	81428
1778538900	28.83	-1.27	-4.22	30.26	30.26	28.44	27449
1778279700	30.1	-0.37	-1.21	30.5	30.95	29.62	100105
1778193300	30.47	-0.22	-0.72	30.74	31.275	30.4	48970
1778106900	30.69	0.59	1.96	30.49	31.1	29.78	50549
1778020500	30.1	1.21	4.19	28.96	30.29	28.92	116984
1777934100	28.89	-0.77	-2.60	29.68	30.19	28.5001	33660
1777674900	29.66	-1.86	-5.90	31.55	31.9	28.74	37009
1777588500	31.52	-2.02	-6.02	33.439999	34.24	30.905	46131
1777502100	33.54	-0.67	-1.96	34.04	34.38	33.1203	25164
1777415700	34.21	0.16	0.47	34.01	34.325	33.549999	15346
1777329300	34.05	-0.26	-0.74	34.1	34.49	33.93	16622
1777070100	34.305	0.41	1.19	33.76	34.5	33.35	19590
1776983700	33.9	0.58	1.74	33.4	33.945	33.119999	23347
1776897300	33.32	-0.25	-0.74	33.67	33.9	32.9048	35119
1776810900	33.57	0.37	1.11	33.38	33.65	32.95	31977
1776724500	33.2	-0.26	-0.78	33.159999	33.59	32.9	47593
1776465300	33.46	0.69	2.11	33.25	34.245	33.244999	38454
1776378900	32.77	0.1	0.31	32.72	32.95	32.4	17635
1776292500	32.67	-0.33	-1.00	32.81	33.24	32.22	26547
1776206100	33	-0.55	-1.64	33.66	33.85	32.85	18510
1776119700	33.549999	0.75	2.29	32.93	33.63	32.49	48087