Hot Features
プレミアム
Omega Flex Inc (OFLX)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.57 | -7.71725032425 | 46.26 | 46.52 | 40.488 | 20712 | 43.19459951 | CS |
| 4 | -6.58 | -13.3549827481 | 49.27 | 52.0518 | 40.488 | 17524 | 46.83290326 | CS |
| 12 | -8.6 | -16.7674010528 | 51.29 | 57.81 | 40.488 | 16323 | 49.37513216 | CS |
| 26 | -11.24 | -20.8418320045 | 53.93 | 57.81 | 40.488 | 27443 | 49.9597398 | CS |
| 52 | -38.31 | -47.2962962963 | 81 | 81.23 | 40.488 | 20000 | 54.95186718 | CS |
| 156 | -73.76 | -63.3404894805 | 116.45 | 161.3878 | 40.488 | 16171 | 85.15913226 | CS |
| 260 | -76.47 | -64.1742195368 | 119.16 | 193.6 | 40.488 | 13792 | 99.02734911 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 42.69 | 1.7 | 4.15 | 40.38 | 42.69 | 40.3797 | 59049 |
| 1734651300 | 40.99 | -1.47 | -3.46 | 42 | 42.12 | 40.488 | 26892 |
| 1734564900 | 42.46 | -1.58 | -3.59 | 43.87 | 44.71 | 42.37 | 27131 |
| 1734478500 | 44.04 | -1.18 | -2.61 | 44.77 | 45.37 | 43.66 | 18699 |
| 1734392100 | 45.22 | -0.06 | -0.13 | 45.46 | 46.2956 | 44.99 | 15055 |
| 1734132900 | 45.28 | -1.15 | -2.48 | 46.26 | 46.52 | 44.788 | 15784 |
| 1734046500 | 46.43 | 0.18 | 0.39 | 46.47 | 46.865 | 45.3139 | 17435 |
| 1733960100 | 46.25 | -0.45 | -0.96 | 47.42 | 47.42 | 45.92 | 43037 |
| 1733873700 | 46.7 | -1.14 | -2.38 | 47.92 | 48.47 | 46.7 | 16893 |
| 1733787300 | 47.84 | 0.56 | 1.18 | 46.68 | 48.34 | 46.68 | 14960 |
| 1733528100 | 47.28 | -0.36 | -0.76 | 47.31 | 48.58 | 47.28 | 10759 |
| 1733441700 | 47.64 | -1.06 | -2.18 | 48.74 | 49.04 | 47.59 | 14611 |
| 1733355300 | 48.7 | -0.1 | -0.20 | 49.02 | 49.55 | 47.9401 | 15360 |
| 1733268900 | 48.8 | -1.36 | -2.71 | 50.49 | 50.79 | 48.465 | 11002 |
| 1733182500 | 50.16 | 0.74 | 1.50 | 49.77 | 50.95 | 49.2 | 15380 |
| 1732917840 | 49.42 | 0.18 | 0.37 | 49.1 | 49.78 | 48.4903 | 12443 |
| 1732750500 | 49.24 | -0.26 | -0.53 | 49.48 | 50.3 | 48.797 | 9751 |
| 1732664100 | 49.5 | -0.73 | -1.45 | 50 | 50 | 48.7 | 11349 |
| 1732577700 | 50.23 | -0.23 | -0.46 | 50.91 | 52.0518 | 50.23 | 15694 |
| 1732318500 | 50.46 | 1.72 | 3.53 | 49.27 | 50.795 | 49.196 | 19125 |
| 1732232100 | 48.74 | -0.63 | -1.28 | 49.96 | 50 | 48.61 | 17513 |
| 1732145700 | 49.37 | -1.06 | -2.09 | 50.21 | 50.21 | 48.72 | 9884 |
| 1732059300 | 50.425 | -0.67 | -1.30 | 51.01 | 51.4599 | 49.8378 | 11874 |
| 1731972900 | 51.09 | -1.19 | -2.28 | 52.85 | 52.9 | 51.0527 | 12823 |
| 1731713700 | 52.28 | -0.9 | -1.69 | 53.5 | 53.5 | 51.97 | 11584 |
| 1731627300 | 53.18 | -0.07 | -0.13 | 53.14 | 53.795 | 52.16 | 11386 |
| 1731540900 | 53.25 | -0.09 | -0.17 | 54.06 | 54.7999 | 53.25 | 11125 |
| 1731454500 | 53.34 | -1.59 | -2.89 | 54.88 | 55.26 | 53.04 | 13431 |
| 1731368100 | 54.93 | 0.68 | 1.25 | 54.39 | 55.8 | 54.185 | 26748 |
| 1731108900 | 54.25 | -0.99 | -1.79 | 55.57 | 56.01 | 53.815 | 9844 |
| 1731022500 | 55.24 | -1.29 | -2.28 | 56.71 | 56.995 | 55.24 | 18062 |
| 1730936100 | 56.53 | 4.24 | 8.11 | 54.91 | 57.81 | 54.55 | 29727 |
| 1730849700 | 52.29 | 0.94 | 1.83 | 50.88 | 52.51 | 50.59 | 27721 |
| 1730763300 | 51.35 | 0.7 | 1.38 | 50.92 | 51.7213 | 50.92 | 9930 |
| 1730500500 | 50.65 | -0.47 | -0.92 | 51.15 | 51.92 | 50.34 | 24609 |
| 1730414100 | 51.12 | 0.69 | 1.37 | 50.04 | 53.14 | 49.63 | 21191 |
| 1730327700 | 50.43 | 0.66 | 1.33 | 49.41 | 51.095 | 48.8918 | 23443 |
| 1730241300 | 49.77 | -0.15 | -0.30 | 49.5 | 50.01 | 48.66 | 21718 |
| 1730154900 | 49.92 | 1.36 | 2.80 | 48.67 | 50.61 | 48.67 | 13527 |
| 1729895700 | 48.56 | -1.21 | -2.43 | 50.12 | 50.12 | 48.56 | 10292 |
| 1729809300 | 49.77 | 0.83 | 1.70 | 49.06 | 49.95 | 49.06 | 15024 |
| 1729722900 | 48.94 | -0.15 | -0.31 | 48.19 | 49.14 | 47.79 | 12481 |
| 1729636500 | 49.09 | -0.48 | -0.97 | 49.56 | 49.78 | 48.9 | 18237 |
| 1729550100 | 49.57 | -0.79 | -1.57 | 49.99 | 50.1 | 49.57 | 13799 |
| 1729290900 | 50.36 | -0.26 | -0.51 | 50.89 | 51 | 50.36 | 10281 |
| 1729204500 | 50.62 | 0.74 | 1.48 | 50.27 | 50.62 | 49.6208 | 20928 |
| 1729118100 | 49.88 | 1.15 | 2.36 | 49.31 | 50.5 | 49.27 | 16020 |
| 1729031700 | 48.73 | -0.44 | -0.89 | 48.65 | 50.11 | 48.65 | 19370 |
| 1728945300 | 49.17 | -0.48 | -0.97 | 49.37 | 49.43 | 48.665 | 11839 |
| 1728686100 | 49.65 | 1.66 | 3.46 | 47.76 | 49.74 | 47.76 | 11820 |
| 1728599700 | 47.99 | -0.13 | -0.27 | 47.7 | 48.44 | 46.81 | 22651 |
| 1728513300 | 48.12 | 0.01 | 0.02 | 48.27 | 49.01 | 48.12 | 10243 |
| 1728426900 | 48.11 | -0.91 | -1.86 | 49 | 49.27 | 48.0244 | 11645 |
| 1728340500 | 49.02 | 0.02 | 0.04 | 49 | 49.34 | 48.29 | 12052 |
| 1728081300 | 49 | 0.76 | 1.58 | 48.86 | 49.2877 | 48.58 | 15222 |
| 1727994900 | 48.24 | -0.75 | -1.53 | 49 | 49.4 | 47.59 | 12433 |
| 1727908500 | 48.99 | -0.13 | -0.26 | 49.25 | 49.5 | 48.93 | 12330 |
| 1727822100 | 49.12 | -0.8 | -1.60 | 50 | 50.5 | 48.91 | 15906 |
| 1727735700 | 49.92 | -1.38 | -2.69 | 50.81 | 51 | 49.33 | 13522 |
| 1727476500 | 51.3 | 0.33 | 0.65 | 51.29 | 52.53 | 50.8892 | 16667 |
| 1727390100 | 50.97 | 0.96 | 1.92 | 50.51 | 50.97 | 50.51 | 13248 |
| 1727303700 | 50.01 | -0.91 | -1.79 | 50.63 | 51.21 | 50.01 | 34361 |
| 1727217300 | 50.92 | 0.39 | 0.77 | 50.66 | 51.321 | 50.56 | 24819 |
| 1727130900 | 50.53 | -0.19 | -0.37 | 51.25 | 51.25 | 50.45 | 10372 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
