ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NWTN Inc

NWTN Inc (NWTN)

0.6877
-0.0033
(-0.48%)
終了 2月26日 6:00AM
0.655
-0.0327
(-4.75%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.102717.55555555560.5850.70.585235350.67053398CS
4-0.0163-2.315340909090.7040.750.56189600.64981668CS
12-0.4523-39.67543859651.141.360.56314510.89756675CS
26-0.3123-31.2311.770.53052339340.97461623CS
52-5.6723-89.18710691826.368.740.53051580201.53284973CS
156-5.1223-88.16351118765.8113.50.53051259474.55212784CS
260-5.1223-88.16351118765.8113.50.53051259474.55212784CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405265000.6877-0.0033-0.480.69099990.730.642716617
17404401000.69099990.05589998.800.670.70.604299946156
17401809000.6351-0.0638-9.130.66660.68999990.61312264
17400945000.69890.00890011.290.6830.69979890.658696
17400081000.68999990.079999913.110.640.70.6428799
17399217000.610.0284.810.5850.68999990.58521762
17395761000.582-0.018-3.000.610.610.5816456
17394897000.60.00030.050.60.610.5952634
17394033000.5997-0.0073-1.200.61990.61990.5899994420
17393169000.607-0.003-0.490.610.610.583932
17392305000.61-0.0006-0.100.590.6150.5611917
17389713000.6106-0.0354-5.480.64280.64280.60393422
17388849000.646-0.004-0.620.660.68460.565130580
17387985000.6500.000.70.70.6518216
17387121000.6500.000.650.650.576822678
17386257000.650.01983.140.640.70.604620409
17383665000.6302-0.028-4.250.620.670.621642
17382801000.65820.00380.580.64940.65820.62057274
17381937000.65440.01492.330.710.74990.6360783
17381073000.6395-0.0512-7.410.7040.750.620338196
17380209000.6907-0.0307-4.260.730.730.6715475
17377617000.7214-0.0131-1.780.75570.7663040.6714165
17376753000.734500.000.73450.73450.73450
17375889000.73450.03040014.320.7210.7650.70442884
17375025000.70409990.03409995.090.66310.7180.663122932
17371569000.67-0.0065-0.960.680.74990.659496
17370705000.6765-0.0655-8.830.650.750.6510039
17369841000.7420.0426.000.73010.76565390.71211584
17368977000.7-0.102-12.720.7810.840590.680358270
17368113000.8020.02583.320.79451.00990.7823958
17365521000.77620.01091.420.770.85820.765319421
17363793000.7653-0.072-8.600.840.840.7500120267
17362929000.8373-0.0827-8.990.90.93260.7537050
17362065000.920.04685.360.920.920.8726157
17359473000.87320.00220.250.84810.89990.8124838
17358609000.8710.168900124.060.84990.9660.829589079
17356881000.7020999-0.3079-30.491.011.020.6131811
17356017001.0100.0011.02119833
17353425001.010.011.001.021.021.004999920424
17352561001-0.01-0.991.011.02114858
17350778401.01-0.01-0.9811.02111145
17349969001.02-0.06-5.561.021.031.0153473
17347377001.080.010.931.081.08118630
17346513001.07-0.07-6.141.151.151.0510817
17345649001.1399999-0.04-3.391.171.191.1111199
17344785001.18-0.03-2.481.21.21.129999951918
17343921001.210.1615.241.061.360.9968167615
17341329001.05-0.01-0.941.051.051.0110662
17340465001.06-0.06-5.361.0951.10921.0415975
17339601001.120.010.901.111.120.9877904
17338737001.1100.001.091.121.073499918081
17337873001.11-0.01-0.891.121.21.0640226
17335281001.120.054.671.021.12999991.0226804
17334417001.070.010.471.071.081.0220840
17333553001.0650.011.431.081.091.0528451
17332689001.05-0.1-8.701.13999991.180.9568161815
17331825001.15-0.05-4.171.191.211.07116929
17329178401.2-0.04-3.231.171.21.1641761
17327505001.240.086.901.13999991.261.050191047
17326641001.16-0.13-10.081.191.25251.03174712
NWTN
NWTN

NWTN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock