CL Workshop Group Ltd【NWGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0268	9.80966325037	0.2732	0.35	0.265	472085	0.29179167	DR
4	-0.3061	-50.5032172909	0.6061	0.608	0.1905	5991914	0.26240464	DR
12	-0.6701	-69.0753530564	0.9701	1.09	0.1905	2253499	0.34316048	DR
26	-1	-76.9230769231	1.3	1.47	0.1905	1078798	0.36512104	DR
52	-0.76	-71.6981132075	1.06	1.8247	0.1905	555803	0.41130163	DR
156	-12.7	-97.6923076923	13	21.967	0.1905	254654	1.23185683	DR
260	-12.7	-97.6923076923	13	21.967	0.1905	254654	1.23185683	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	0.294	-0.001	-0.34	0.2901	0.31	0.281	417393
1783636500	0.295	0.005	1.72	0.2885	0.319	0.2769	691868
1783550100	0.29	0.0017	0.59	0.2838	0.3	0.265	554808
1783463700	0.2883	-0.0037	-1.27	0.288	0.2996	0.27	367401
1783377300	0.292	0.0080001	2.82	0.2732	0.292	0.27	274261
1783031700	0.2839999	0.0058999	2.12	0.274	0.2894	0.2515	534667
1782945300	0.2781	-0.0019	-0.68	0.2725	0.28785	0.272	297349
1782858900	0.28	0.0117	4.36	0.2639	0.28	0.2527	410809
1782772500	0.2683	0.0093	3.59	0.245	0.2702	0.24	528683
1782513300	0.259	0.0146	5.97	0.235	0.269	0.2301	1098135
1782426900	0.2444	-0.0235	-8.77	0.2365	0.2531	0.212	1658552
1782340500	0.2679	0.0479	21.77	0.20225	0.37999	0.1905	68079088
1782254100	0.22	-0.022	-9.09	0.241	0.242	0.2152	609964
1782167700	0.242	-0.0078	-3.12	0.234	0.25	0.231	809858
1781822100	0.2498	-0.0114	-4.36	0.258	0.27	0.2205	5598917
1781735700	0.2612	0.0212	8.83	0.2425	0.294799	0.235	4624521
1781649300	0.24	-0.11	-31.43	0.3353999	0.349899	0.2303	20420560
1781562900	0.35	-0.1449	-29.28	0.46	0.46	0.33	1033774
1781303700	0.4949	-0.1451	-22.67	0.6061	0.608	0.489	269974
1781217300	0.64	-0.0881	-12.10	0.6999	0.6999	0.5822	419321
1781130900	0.7281	0.0671	10.15	0.7125	0.73	0.6505	364246
1781044500	0.661	-0.092	-12.22	0.65	0.83	0.62	1689819
1780958100	0.753	0.0225	3.08	0.79	0.825	0.7	14957237
1780698900	0.7305	-0.0245	-3.25	0.78	0.785	0.7301	313683
1780612500	0.755	-0.0253	-3.24	0.8001	0.81	0.7418	24149
1780526100	0.7803	0.0102	1.32	0.7701	0.869999	0.77	23807
1780439700	0.7701	-0.0047	-0.61	0.7966	0.805	0.77	6285
1780353300	0.7748	-0.0492	-5.97	0.839	0.839	0.774701	10021
1780094100	0.824	0.014	1.73	0.8217	0.8499	0.79	27647
1780007700	0.81	0.0025	0.31	0.791	0.88	0.79	4274
1779921300	0.8075	-0.0484	-5.65	0.883	0.883	0.77	20696
1779834900	0.8559	-0.0068	-0.79	0.8199999	0.899	0.78	16695
1779489300	0.8627	0.0327	3.94	0.8	0.8627	0.79	15590
1779402900	0.83	-0.0369	-4.26	0.8454	0.8454	0.81	8755
1779316500	0.8669	0.037	4.46	0.8721	0.889	0.8561	9294
1779230100	0.8299	-0.0106	-1.26	0.8413	0.8435	0.81	41103
1779143700	0.8405	0.0195001	2.38	0.902	0.902	0.8149999	19550
1778884500	0.8209999	0.0109999	1.36	0.7828	0.9377	0.7828	13760
1778798100	0.81	-0.0316	-3.75	0.8199999	0.8419	0.79	29067
1778711700	0.8416	-0.0584	-6.49	0.9	0.9	0.8	24840
1778625300	0.9	-0.011	-1.21	0.9269	0.9387	0.8682	8626
1778538900	0.911	0.001	0.11	0.9001	0.911	0.846	8640
1778279700	0.91	0.008	0.89	0.9308	1.02	0.75	850693
1778193300	0.902	-0.0478	-5.03	0.956	0.9968	0.88999	247882
1778106900	0.9498	-0.0002	-0.02	0.95	1.02	0.8952	113753
1778020500	0.95	0.02	2.15	0.98	0.9899	0.895	140518
1777934100	0.93	-0.0301	-3.14	0.9351	1.02	0.91	131380
1777674900	0.9601	0.0051	0.53	0.98	1.09	0.8053	312578
1777588500	0.955	0.0548	6.09	0.96	0.9899	0.91	290775
1777502100	0.9002	-0.08479	-8.61	0.99	1	0.9002	27479
1777415700	0.98499	0.00549	0.56	0.9522	1	0.89	21838
1777329300	0.9795	-0.0105	-1.06	0.99	1	0.9691	49719
1777070100	0.99	0.05	5.32	0.91	0.9958	0.8999	282700
1776983700	0.94	0.04	4.44	0.969999	0.97	0.92	28518
1776897300	0.9	0.0098	1.10	0.92	0.9279	0.9	6750
1776810900	0.8902	-0.03985	-4.28	0.97	0.988	0.8802	15208
1776724500	0.93005	-0.05985	-6.05	0.965	0.99	0.91	16368
1776465300	0.9899	-0.0001	-0.01	0.9701	0.99	0.9597	1747
1776378900	0.99	0.02	2.06	0.9907	1.0179	0.95	8501
1776292500	0.97	-0.005	-0.51	1.01	1.01	0.94	8622
1776206100	0.975	-0.025	-2.50	0.9801	0.99	0.95	8132
1776119700	1	0.02	2.04	1.02	1.02	0.9701	10825