Norwood Financial Corporation【NWFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.29	4.29713524317	30.02	31.33	29.325	22083	30.2542846	CS
4	2.06	7.04273504274	29.25	31.33	28.67	18636	30.0030013	CS
12	2.45	8.48925848926	28.86	31.5	27.69	19617	29.96268386	CS
26	2.44	8.45167994458	28.87	32.23	27.5	25958	29.66670045	CS
52	5.31	20.4230769231	26	32.23	23.7	24781	27.94800195	CS
156	2.23	7.66850068776	29.08	34.5	21.25	19160	27.8018176	CS
260	6.1	24.1967473225	25.21	34.75	21.25	16478	27.74599824	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	30.9	0.11	0.36	30.87	31.14	30.45	17240
1780698900	30.79	0.56	1.85	30.29	31.19	30.125	18513
1780612500	30.23	0.87	2.96	29.36	30.25	29.355	35863
1780526100	29.36	-1.18	-3.86	30.24	30.24	29.325	26495
1780439700	30.54	0.52	1.73	30.02	30.59	30.02	12303
1780353300	30.02	-0.21	-0.69	30.2	30.31	29.6701	18333
1780094100	30.23	-0.49	-1.60	30.64	30.64	30.17	20226
1780007700	30.72	-0.11	-0.36	30.75	31.125	30.32	12905
1779921300	30.83	0.13	0.42	30.91	30.97	30.49	15573
1779834900	30.7	0.72	2.40	30.02	30.72	30.02	18326
1779489300	29.98	-0.09	-0.30	30.04	30.16	29.9	17804
1779402900	30.07	0.33	1.11	29.44	30.1	29.44	17153
1779316500	29.74	0.13	0.44	29.5	30.19	29.34	31734
1779230100	29.61	0.14	0.48	29.29	29.84	29.29	11665
1779143700	29.47	0.73	2.54	28.67	29.8455	28.67	14665
1778884500	28.74	-0.61	-2.08	29.24	29.55	28.68	17856
1778798100	29.35	0.03	0.10	29.45	30.01	29.35	11263
1778711700	29.32	-0.33	-1.11	29.63	29.95	29.22	14757
1778625300	29.65	0.23	0.78	29.25	29.95	29.035	21416
1778538900	29.42	-1.07	-3.51	30.69	30.69	29.37	12086
1778279700	30.49	-0.18	-0.59	30.52	30.88	30.315	12371
1778193300	30.67	0.5	1.66	30.28	31.28	30.28	15133
1778106900	30.17	0.3	1.00	30.01	30.26	29.6	21267
1778020500	29.87	0.46	1.56	29.46	29.945	29.1194	23980
1777934100	29.41	-1.46	-4.73	30.58	30.58	29.14	28163
1777674900	30.87	1.6	5.47	29.5	31.225	29.42	44764
1777588500	29.27	0.12	0.41	29.3	29.555	29	29872
1777502100	29.15	-0.35	-1.19	29.22	29.3941	28.95	14931
1777415700	29.5	0.29	0.99	29.21	29.9	28.84	20574
1777329300	29.21	-1.65	-5.35	30.31	31.4899	29.05	24134
1777070100	30.86	0.01	0.03	30.81	31.4999	30.69	20685
1776983700	30.85	0.15	0.49	30.54	30.89	30.54	8717
1776897300	30.7	0.5	1.66	30.26	30.7	30.21	16445
1776810900	30.2	-0.91	-2.93	31.05	31.05	30.17	15955
1776724500	31.11	-0.24	-0.77	31.44	31.5	30.915	14604
1776465300	31.35	0.72	2.35	31.07	31.5	30.27	22351
1776378900	30.63	-0.22	-0.71	30.66	30.8158	30.36	10618
1776292500	30.85	-0.27	-0.87	30.85	30.89	30.18	18651
1776206100	31.12	0	0.00	31.11	31.185	30.715	19056
1776119700	31.12	-0.23	-0.73	31.32	31.5	31.01	11246
1775860500	31.35	-0.01	-0.03	31.22	31.488	30.83	15382
1775774100	31.36	0.36	1.18	30.67	31.5	30.56	20647
1775687700	30.995	0.36	1.16	30.75	31.45	30.74	24240
1775601300	30.64	0.23	0.76	30.16	30.735	29.91	16608
1775514900	30.41	0.29	0.96	29.97	30.7399	29.675	27810
1775169300	30.12	0.32	1.07	29.62	30.53	29.4	29516
1775082900	29.8	0.38	1.29	29.68	30.01	29.41	17029
1774996500	29.42	-0.15	-0.51	29.92	29.92	28.965	9671
1774910100	29.57	0.59	2.04	29.28	29.879	28.763965	26988
1774650900	28.98	-0.16	-0.55	28.99	28.99	28.68	10236
1774564500	29.14	0.22	0.76	28.89	29.3	28.65	18940
1774478100	28.92	-0.27	-0.92	29.39	29.39	28.59	16309
1774391700	29.19	-0.11	-0.38	28.935	29.46	28.935	20533
1774305300	29.3	0.4	1.38	29.32	29.595	28.75	28795
1774046100	28.9	0.25	0.87	28.6	28.93	27.7501	16503
1773959700	28.65	0.7	2.50	27.79	28.78	27.71	24335
1773873300	27.95	-0.5	-1.76	28.41	28.52	27.69	31337
1773786900	28.45	-0.21	-0.73	28.86	29	28.22	23222
1773700500	28.66	0.36	1.27	29.195	29.195	28.52	12533
1773441300	28.3	-0.19	-0.67	28.62	29.09	28.13	24931
1773354900	28.49	-0.06	-0.19	28.09	28.565	27.87	21425
1773268500	28.545	-0.43	-1.47	28.85	29.06	28.3	17593
1773182100	28.97	0.02	0.07	28.72	29.55	28.3	17326
1773095700	28.95	-0.14	-0.48	29.12	29.3	28.03	33920