Norwood Financial Corporation【NWFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-1.48698884758	32.28	32.75	31.25	30225	32.10201318	CS
4	0.21	0.664767331434	31.59	32.86	30.2809	59728	31.78653696	CS
12	0.95	3.0794165316	30.85	32.86	28.67	32116	31.11054841	CS
26	4.02	14.4708423326	27.78	32.86	27.5	29445	30.47586171	CS
52	5.3	20	26.5	32.86	23.7	27658	28.6722662	CS
156	1.89	6.31895687061	29.91	34.5	21.25	18625	27.80661013	CS
260	6.61	26.2405716554	25.19	34.75	21.25	16348	28.11320815	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	31.6	-0.45	-1.39	32.04	32.275	31.3701	34841
1783377300	32.045	-0.18	-0.54	32.11	32.415	31.86	26474
1783031700	32.22	-0.38	-1.17	32.59	32.74	31.81	28083
1782945300	32.6	0.45	1.40	32.28	32.75	32.03	31500
1782858900	32.15	-0.13	-0.42	32.21	32.47	30.2809	28342
1782772500	32.284999	-0.21	-0.63	32.369999	32.86	31.97	61982
1782513300	32.49	1.31	4.20	31	32.49	30.79	349047
1782426900	31.18	0.16	0.52	31	31.46	30.51	86420
1782340500	31.02	0.02	0.06	31	31.8	30.99	86903
1782254100	31	0.18	0.60	30.7	31.66	30.32	90830
1782167700	30.815	0.05	0.15	31.33	31.33	30.69	36591
1781822100	30.77	-0.3	-0.97	31.04	31.15	30.4626	50060
1781735700	31.07	-0.27	-0.86	31.34	31.77	30.935	21899
1781649300	31.34	0.28	0.90	31.08	31.42	30.75	57557
1781562900	31.06	-1.08	-3.36	32.27	32.36	30.865	22955
1781303700	32.14	0.23	0.72	32.1	32.299999	31.72	23969
1781217300	31.91	0.12	0.38	32.07	32.07	31.495	12488
1781130900	31.79	0.48	1.53	31.59	32.04	31.55	25161
1781044500	31.31	0.41	1.33	31.1	31.75	30.5101	26121
1780958100	30.9	0.11	0.36	30.87	31.14	30.45	17240
1780698900	30.79	0.56	1.85	30.29	31.19	30.125	18513
1780612500	30.23	0.87	2.96	29.36	30.25	29.355	35863
1780526100	29.36	-1.18	-3.86	30.24	30.24	29.325	26495
1780439700	30.54	0.52	1.73	30.02	30.59	30.02	12303
1780353300	30.02	-0.21	-0.69	30.2	30.31	29.6701	18333
1780094100	30.23	-0.49	-1.60	30.64	30.64	30.17	20226
1780007700	30.72	-0.11	-0.36	30.75	31.125	30.32	12905
1779921300	30.83	0.13	0.42	30.91	30.97	30.49	15573
1779834900	30.7	0.72	2.40	30.02	30.72	30.02	18326
1779489300	29.98	-0.09	-0.30	30.04	30.16	29.9	17804
1779402900	30.07	0.33	1.11	29.44	30.1	29.44	17153
1779316500	29.74	0.13	0.44	29.5	30.19	29.34	31734
1779230100	29.61	0.14	0.48	29.29	29.84	29.29	11665
1779143700	29.47	0.73	2.54	28.67	29.8455	28.67	14665
1778884500	28.74	-0.61	-2.08	29.24	29.55	28.68	17856
1778798100	29.35	0.03	0.10	29.45	30.01	29.35	11263
1778711700	29.32	-0.33	-1.11	29.63	29.95	29.22	14757
1778625300	29.65	0.23	0.78	29.25	29.95	29.035	21416
1778538900	29.42	-1.07	-3.51	30.69	30.69	29.37	12086
1778279700	30.49	-0.18	-0.59	30.52	30.88	30.315	12371
1778193300	30.67	0.5	1.66	30.28	31.28	30.28	15133
1778106900	30.17	0.3	1.00	30.01	30.26	29.6	21267
1778020500	29.87	0.46	1.56	29.46	29.945	29.1194	23980
1777934100	29.41	-1.46	-4.73	30.58	30.58	29.14	28163
1777674900	30.87	1.6	5.47	29.5	31.225	29.42	44764
1777588500	29.27	0.12	0.41	29.3	29.555	29	29872
1777502100	29.15	-0.35	-1.19	29.22	29.3941	28.95	14931
1777415700	29.5	0.29	0.99	29.21	29.9	28.84	20574
1777329300	29.21	-1.65	-5.35	30.31	31.4899	29.05	24134
1777070100	30.86	0.01	0.03	30.81	31.4999	30.69	20685
1776983700	30.85	0.15	0.49	30.54	30.89	30.54	8717
1776897300	30.7	0.5	1.66	30.26	30.7	30.21	16445
1776810900	30.2	-0.91	-2.93	31.05	31.05	30.17	15955
1776724500	31.11	-0.24	-0.77	31.44	31.5	30.915	14604
1776465300	31.35	0.72	2.35	31.07	31.5	30.27	22351
1776378900	30.63	-0.22	-0.71	30.66	30.8158	30.36	10618
1776292500	30.85	-0.27	-0.87	30.85	30.89	30.18	18651
1776206100	31.12	0	0.00	31.11	31.185	30.715	19056
1776119700	31.12	-0.23	-0.73	31.32	31.5	31.01	11246
1775860500	31.35	-0.01	-0.03	31.22	31.488	30.83	15382
1775774100	31.36	0.36	1.18	30.67	31.5	30.56	20647
1775687700	30.995	0.36	1.16	30.75	31.45	30.74	24240