ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Notable Labs Ltd

Notable Labs Ltd (NTBL)

0.2479
0.00
(0.00%)
終了 12月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.24790.24790.247900CS
4000.24790.24790.247900CS
12-0.2333-48.48295926850.48120.66580.2227464700.3698016CS
26-0.7006-73.86399578280.94850.98890.2213228310.37934006CS
52-3.2821-92.97733711053.533.78510.228141260.55663538CS
156-4.2521-94.49111111114.55.270.227265440.58593052CS
260-4.2521-94.49111111114.55.270.227265440.58593052CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17333553000.247900.000.24790.24790.24790
17332689000.247900.000.24790.24790.24790
17331825000.247900.000.24790.24790.24790
17329178400.247900.000.24790.24790.24790
17327505000.247900.000.24790.24790.24790
17326641000.247900.000.24790.24790.24790
17325777000.247900.000.24790.24790.24790
17323185000.247900.000.24790.24790.24790
17322321000.247900.000.24790.24790.24790
17321457000.247900.000.24790.24790.24790
17320593000.247900.000.24790.24790.24790
17319729000.247900.000.24790.24790.24790
17317137000.247900.000.24790.24790.24790
17316273000.247900.000.24790.24790.24790
17315409000.247900.000.24790.24790.24790
17314545000.247900.000.24790.24790.24790
17313681000.247900.000.24790.24790.24790
17311089000.247900.000.24790.24790.24790
17310225000.247900.000.24790.24790.24790
17309361000.247900.000.24790.24790.24790
17308497000.247900.000.24790.24790.24790
17307633000.247900.000.24790.24790.24790
17305005000.247900.000.24790.24790.24790
17304141000.247900.000.24790.24790.24790
17303277000.247900.000.24790.24790.24790
17302413000.247900.000.24790.24790.24790
17301549000.247900.000.24790.24790.24790
17298957000.247900.000.24790.24790.24790
17298093000.247900.000.24790.24790.24790
17297229000.247900.000.24790.24790.24790
17296365000.2479-0.0949-27.680.3022510.30550.23962053517
17295501000.34280.032810.580.29840.37140.29842298965
17292909000.31-0.07-18.420.30470.34799990.28445054025
17292045000.380.13857.020.35540.66579990.2929143722656
17291181000.242-0.0268-9.970.27210.27510.225787818
17290317000.2688-0.1312-32.800.2990.350.251919596
17289453000.400.000.40.40.463651
17286861000.40.0153.900.3850.40.3817176
17285997000.38500.000.3834490.3850.3839145
17285133000.385-0.0051-1.310.3820.39980.38230492
17284269000.3901-0.0131-3.250.3910.40160.3920548
17283405000.40320.00320.800.40.40749990.434077
17280813000.40.01293.330.386050.40999990.38432839
17279949000.3871-0.003-0.770.39010.397940.38249733
17279085000.3901-0.0129-3.200.440.440.39009554126
17278221000.403-0.027-6.280.4210.4340.40349544
17277355200.43-0.0163-3.650.440.440.40572224
17274765000.4463-0.0038-0.840.450.480.4420385
17273901000.4501-0.0029-0.640.4530.480.42140158
17273037000.453-0.0167-3.560.5490.5490.4055108751
17272173000.46970.01573.460.4540.49460.45425855
17271309000.4540.00491.090.4550.46390.4586448
17268717000.4491-0.0289-6.050.460.4770.4191582
17267853000.4780.0255.520.4550.4790.45530566
17266989000.453-0.026-5.430.480.480.4523778
17266125000.47900.000.4670.4790.451122212
17265261000.4790.0010.210.4550.480.4538623
17262669000.478-0.024-4.780.5310.5350.456102551
17261805000.5020.00711.430.5001010.540.49132379
17260941000.49490.01493.100.48120.5050.4818285
17260077000.480.00891.890.46630.50.46635112
17259213000.47110.00110.230.4550.48150.45525994
17256621000.47-0.048-9.270.50249990.5190.4589540
17255757000.518-0.012-2.260.52410.5280.483383852

最近閲覧した銘柄

Delayed Upgrade Clock