Anbio Biotechnology【NNNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.31	-26.062992126	12.7	13.69	9.3	53698	11.64695395	CS
4	-7.03	-42.8136419001	16.42	18	9.3	55070	14.41905641	CS
12	-18.74	-66.6192676857	28.13	36.11	9.3	36048	20.60480101	CS
26	-25.6	-73.1637610746	34.99	44.44	9.3	45987	23.74526383	CS
52	-42.23	-81.8093762108	51.62	55.65	9.3	55324	33.01625125	CS
156	3.7288	65.8658941567	5.6612	55.65	5.32	71634	24.9755039	CS
260	3.7288	65.8658941567	5.6612	55.65	5.32	71634	24.9755039	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	9.39	-1.76	-15.78	10.94	11.2	8.3	56470
1783636500	11.15	-0.34	-2.96	11.4	12.05	10.53	58321
1783550100	11.49	-0.21	-1.79	11.98	12.68	10.89	37317
1783463700	11.7	-0.34	-2.82	12.01	13.69	11.5501	35275
1783377300	12.04	-0.66	-5.20	12.7	13.16	11.01	83880
1783031700	12.7	0.35	2.88	12.35	13.47	12.35	40526
1782945300	12.345	-1.37	-9.96	13.51	13.6	12.17	34819
1782858900	13.71	0.16	1.18	13.59	14.69	12.595	46849
1782772500	13.55	-0.98	-6.74	14.7	15.75	13.51	34723
1782513300	14.53	-1.57	-9.75	15.38	16.77	14.53	65556
1782426900	16.1	0.85	5.57	15.2	18	14.13	199175
1782340500	15.25	-0.45	-2.87	15.71	17.2	14.5	169781
1782254100	15.7	-0.77	-4.68	15.835	17.4999	15.5	28146
1782167700	16.469999	-0.17	-1.02	17.01	17.499	16	32250
1781822100	16.64	0.78	4.92	16.27	16.92	16.0045	18178
1781735700	15.86	-0.28	-1.73	16.61	17	15.86	11381
1781649300	16.14	-0.67	-3.99	16.43	17.7	15.35	41508
1781562900	16.81	1.22	7.83	16.09	17.5499	16.09	20017
1781303700	15.59	-0.85	-5.17	16.42	17.69	14.83	33556
1781217300	16.44	0.01	0.06	16.44	16.6	14.66	54953
1781130900	16.43	0.27	1.67	16.11	17.26	16.1	20199
1781044500	16.16	-1.06	-6.16	17.4	19.14	15.47	35656
1780958100	17.22	-5.77	-25.10	23.01	23.6	17.2	61441
1780698900	22.99	-4.02	-14.88	27.1	30	22	60831
1780612500	27.01	-1.5	-5.26	28.13	28.7	27.0001	28451
1780526100	28.51	-3.61	-11.24	32.009999	32.009999	25.84	42729
1780439700	32.119999	1.95	6.46	30.32	33.2999	30.32	13487
1780353300	30.17	-4.24	-12.32	34.65	34.65	29.9	27658
1780094100	34.41	-0.03	-0.09	33.59	35.71	33.259999	8201
1780007700	34.44	1.65	5.03	33.76	36.11	32.159999	18559
1779921300	32.79	-0.22	-0.67	31.6	35.9982	31.6	20285
1779834900	33.009999	0.49	1.51	32.52	33.87	30.1	30437
1779489300	32.52	2.27	7.50	30.11	35.5	30.11	37343
1779402900	30.25	-1.59	-4.99	31.43	31.9	28.71	15620
1779316500	31.84	-0.5	-1.55	33.21	34.55	29.98	24400
1779230100	32.34	4.19	14.88	28.76	32.5	28.5	15766
1779143700	28.15	1.21	4.49	27.15	29.49	27.15	32033
1778884500	26.94	1.87	7.46	25.07	27.88	25.07	19838
1778798100	25.07	-0.17	-0.67	25.06	25.9	24.6001	10326
1778711700	25.24	-0.56	-2.17	24.59	26	24	17660
1778625300	25.8	0.45	1.78	25.52	26.19	22.89	24477
1778538900	25.35	-0.49	-1.90	25.68	26.5	24.82	19889
1778279700	25.84	-0.04	-0.15	25.5	27.18	25.5	15842
1778193300	25.88	-0.72	-2.71	27.91	28.52	25.43	27556
1778106900	26.6	-2.6	-8.90	28.51	30	25.615	46556
1778020500	29.2	-0.78	-2.60	30.29	32.7	29	30270
1777934100	29.98	1.08	3.74	29.4	32.938299	28.93	25385
1777674900	28.9	0.4	1.40	28.11	29.61	28.11	6884
1777588500	28.5	1.07	3.90	28.08	28.6	28	24731
1777502100	27.43	-0.38	-1.37	27.89	28.4	27.155	33272
1777415700	27.81	0.16	0.58	27.65	28.49	25.82	35813
1777329300	27.65	0.3	1.10	27.3	28	25.93	28966
1777070100	27.35	0.08	0.29	27.59	28.5	27	15313
1776983700	27.27	-1.16	-4.08	28.43	29.5	26.93	10806
1776897300	28.43	1.28	4.71	27.72	29.18	27.72	34039
1776810900	27.15	0.17	0.63	26.98	27.775	26.75	17493
1776724500	26.98	-0.17	-0.63	27.44	27.615	26.52	21841
1776465300	27.15	-0.65	-2.34	28.13	28.61	26.99	48496
1776378900	27.8	0.3	1.09	27.62	28.7	27.38	27034
1776292500	27.5	-1.34	-4.65	28.59	29.0215	26.0001	32936
1776206100	28.84	0.3	1.05	28.26	29.95	28.26	35705
1776119700	28.54	1.44	5.31	27.23	29.64	27.23	22540