NMP Acquisition Corporation【NMPAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.36	10.36	10.36	25	10.36	CS
4	-0.04	-0.384615384615	10.4	10.99	10.36	6	10.36396396	CS
12	0.08	0.778210116732	10.28	11.41	10.28	261	10.37798724	CS
26	0.16	1.56862745098	10.2	11.41	10.11	978	10.25230753	CS
52	0.37	3.7037037037	9.99	11.41	9.97	17026	10.0654384	CS
156	0.36	3.6	10	11.41	9.97	18017	10.06038199	CS
260	0.36	3.6	10	11.41	9.97	18017	10.06038199	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.36	0	0.00	10.36	10.36	10.36	0
1783377300	10.36	0	0.00	10.36	10.36	10.36	0
1783031700	10.36	0	0.00	10.36	10.36	10.36	0
1782945300	10.36	-0.04	-0.38	10.36	10.36	10.36	100
1782858900	10.4	0	0.00	10.4	10.4	10.4	0
1782772500	10.4	0	0.00	10.4	10.4	10.4	0
1782513300	10.4	0	0.00	10.4	10.4	10.4	0
1782426900	10.4	0	0.00	10.4	10.4	10.4	0
1782340500	10.4	0	0.00	10.4	10.4	10.4	0
1782254100	10.4	0	0.00	10.4	10.4	10.4	0
1782167700	10.4	0	0.00	10.4	10.4	10.4	0
1781822100	10.4	0	0.00	10.4	10.4	10.4	0
1781735700	10.4	0	0.00	10.4	10.4	10.4	0
1781649300	10.4	0	0.00	10.4	10.4	10.4	0
1781562900	10.4	0	0.00	10.4	10.4	10.4	0
1781303700	10.4	0	0.00	10.43	10.43	10.4	6
1781217300	10.4	0	0.00	10.99	10.99	10.4	5
1781130900	10.4	0	0.00	10.4	10.4	10.4	0
1781044500	10.4	0	0.00	10.4	10.4	10.4	0
1780958100	10.4	-0.03	-0.29	11	11	10.4	200
1780698900	10.43	0	0.00	10.43	10.43	10.43	0
1780612500	10.43	0	0.00	10.99	10.99	10.43	4
1780526100	10.43	0	0.00	10.43	10.43	10.43	0
1780439700	10.43	0.05	0.48	10.43	10.43	10.43	500
1780353300	10.38	0	0.00	10.38	10.38	10.38	0
1780094100	10.38	0	0.00	10.38	10.38	10.38	0
1780007700	10.38	0	0.00	10.38	10.38	10.38	0
1779921300	10.38	0	0.00	10.38	10.38	10.38	0
1779834900	10.38	0	0.00	10.99	10.99	10.38	3825
1779489300	10.38	0.08	0.78	10.3	10.8	10.3	581
1779402900	10.3	-0.13	-1.27	10.79	11.41	10.3	1017
1779316500	10.432	0	0.00	10.79	10.79	10.432	1
1779230100	10.432	0	0.00	10.432	10.432	10.432	0
1779143700	10.432	0	0.00	10.432	10.432	10.432	0
1778884500	10.432	0	0.00	10.432	10.432	10.432	0
1778798100	10.432	0	0.00	10.432	10.432	10.432	0
1778711700	10.432	0	0.00	10.432	10.432	10.432	0
1778625300	10.432	0	0.00	10.432	10.432	10.432	0
1778538900	10.432	0	0.00	10.432	10.432	10.432	0
1778279700	10.432	0	0.00	10.432	10.432	10.432	0
1778193300	10.432	0	0.00	10.432	10.432	10.432	0
1778106900	10.432	0	0.00	10.432	10.432	10.432	0
1778020500	10.432	0	0.00	10.432	10.432	10.432	0
1777934100	10.432	0	0.00	10.432	10.432	10.432	0
1777674900	10.432	0	0.00	10.432	10.432	10.432	0
1777588500	10.432	0	0.00	10.432	10.432	10.432	2
1777502100	10.432	0	0.00	10.432	10.432	10.432	0
1777415700	10.432	0	0.00	10.432	10.432	10.432	0
1777329300	10.432	0	0.00	10.432	10.432	10.432	0
1777070100	10.432	0.11	1.09	10.39	10.55	10.39	5390
1776983700	10.32	0	0.00	10.32	10.32	10.32	0
1776897300	10.32	0	0.00	10.32	10.32	10.32	0
1776810900	10.32	0	0.00	10.32	10.32	10.32	0
1776724500	10.32	0	0.00	10.34	10.34	10.32	1
1776465300	10.32	0	0.00	10.32	10.32	10.32	0
1776378900	10.32	0.02	0.19	10.32	10.32	10.32	200
1776292500	10.3	0.01	0.10	10.28	10.3	10.28	3055
1776206100	10.29	0	0.00	10.29	10.29	10.29	0
1776119700	10.29	0	0.00	10.29	10.29	10.29	0
1775860500	10.29	0	0.00	10.29	10.29	10.29	0
1775774100	10.29	0	0.00	10.29	10.29	10.29	0
1775687700	10.29	0	0.00	10.29	10.29	10.29	0