National Bankshares Inc【NKSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.93	-5.14941302028	37.48	37.48	35.215	24277	36.11502435	CS
4	-0.73	-2.01212789416	36.28	38.38	34.1139	31128	36.49444331	CS
12	-1.5	-4.04858299595	37.05	38.38	33.215	39924	36.32375037	CS
26	1.28	3.73504522906	34.27	39.66	33.215	34252	36.58824301	CS
52	5.87	19.7776280323	29.68	39.66	27	22391	34.977104	CS
156	6.18	21.0418794688	29.37	39.66	22.28	16702	31.6342143	CS
260	1.06	3.07335459553	34.49	43.78	22.28	14430	32.65943395	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	35.55	-0.65	-1.80	35.89	36.02	35.215	28507
1783463700	36.2	-0.13	-0.36	36.59	36.92	35.67	25300
1783377300	36.33	-0.22	-0.60	36.44	36.81	35.39	22169
1783031700	36.55	-0.67	-1.80	37.48	37.48	36.48	21131
1782945300	37.22	0.89	2.45	36.5	37.4499	35.93	24534
1782858900	36.33	-0.39	-1.06	36.43	36.9	35.88	23570
1782772500	36.72	-0.94	-2.50	37.45	37.48	36.365	28362
1782513300	37.66	1.41	3.89	36.2	38.38	34.1139	152334
1782426900	36.25	-0.36	-0.98	36.61	36.62	36.14	13613
1782340500	36.61	-0.05	-0.14	36.54	36.95	36.385	20570
1782254100	36.66	0.94	2.63	36.01	36.805	35.86	19165
1782167700	35.72	0.42	1.19	35.05	36.05	35.05	16982
1781822100	35.3	0.3	0.86	35.44	35.505	34.875	60053
1781735700	35	-0.67	-1.88	35.66	36.07	34.72	21746
1781649300	35.67	-0.11	-0.31	35.99	36.21	35.5	28788
1781562900	35.78	-0.55	-1.51	36.45	36.7	35.46	16637
1781303700	36.33	0.24	0.67	36.34	36.72	35.5601	19348
1781217300	36.09	-0.06	-0.17	36.28	36.56	36	17487
1781130900	36.15	0.45	1.26	35.97	36.78	35.34	36958
1781044500	35.7	0.4	1.13	35.54	36.365	35.54	32335
1780958100	35.3	0.5	1.44	34.81	35.62	34.6	21413
1780698900	34.8	-0.1	-0.29	34.69	35.13	34.5	22284
1780612500	34.9	0.9	2.65	34.6	34.93	34.21	17355
1780526100	34	-1.07	-3.04	35.12	35.12	33.215	45765
1780439700	35.065	0.5	1.46	34.73	35.21	34.31	14614
1780353300	34.56	-0.63	-1.79	35.25	35.25	34.24	23346
1780094100	35.19	-0.02	-0.06	35.13	35.515	34.75	26435
1780007700	35.21	0.18	0.51	34.86	35.21	34.86	10388
1779921300	35.03	-0.11	-0.31	35	35.28	34.81	15241
1779834900	35.14	-0.44	-1.24	35.09	35.5	34.51	35511
1779489300	35.58	0.03	0.08	35.45	35.6699	35.1	23860
1779402900	35.55	0.24	0.68	34.98	35.55	34.76	16989
1779316500	35.31	0.17	0.48	35.12	35.905	35.12	30904
1779230100	35.14	-0.03	-0.09	35.06	35.55	34.8	21118
1779143700	35.17	0.43	1.24	34.71	35.43	34.71	34472
1778884500	34.74	-0.41	-1.17	34.81	35.07	34.35	38166
1778798100	35.15	-0.03	-0.09	35.04	36.03	35.01	20213
1778711700	35.18	0.74	2.15	34.35	36.99	34.32	35978
1778625300	34.44	-1.53	-4.25	35.68	35.9799	34.43	35915
1778538900	35.97	-1.49	-3.98	37.14	37.45	35.04	71129
1778279700	37.46	-0.25	-0.66	37.72	37.755	37.25	36148
1778193300	37.71	1	2.72	36.65	37.91	36.6	97896
1778106900	36.71	0.25	0.69	36.93	36.97	36.46	44067
1778020500	36.46	0.57	1.59	35.9	36.62	35.68	61690
1777934100	35.89	-0.51	-1.40	36.66	37.84	35.65	54735
1777674900	36.4	0.6	1.69	35.86	36.65	35.6	54414
1777588500	35.795	0.05	0.13	35.75	36.9	35.65	45103
1777502100	35.75	-0.96	-2.62	36.77	36.8	35.565	37878
1777415700	36.71	1.16	3.26	35.72	37.09	35.68	118496
1777329300	35.55	-0.1	-0.28	35.61	36.115	35.445	23820
1777070100	35.65	-0.96	-2.62	37.05	37.555	35.23	47534
1776983700	36.61	-0.41	-1.11	37.01	37.27	36.51	47772
1776897300	37.02	-0.33	-0.88	37.4	37.865	36.86	32826
1776810900	37.35	-0.66	-1.74	38.13	38.36	37.12	61048
1776724500	38.01	0.32	0.85	37.66	38.16	37.52	100617
1776465300	37.69	1.08	2.95	37.18	38.12	36.9	149478
1776378900	36.61	-0.27	-0.73	37.05	37.1	36.455	71482
1776292500	36.88	-0.18	-0.49	37.05	37.33	36.84	82974
1776206100	37.06	-0.04	-0.11	37.11	37.36	36.41	75393
1776119700	37.1	-0.13	-0.35	37.13	37.42	36.85	70910
1775860500	37.23	-0.53	-1.40	37.86	38	37.035	65840
1775774100	37.76	0.55	1.48	37.08	38.04	37	169945