National Bankshares Inc【NKSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.939368061486	35.13	35.515	33.215	25503	34.59377187	CS
4	-2.92	-7.74125132556	37.72	37.755	33.215	29134	35.24348693	CS
12	-2.49	-6.67739340306	37.29	38.51	33.215	50144	36.53171935	CS
26	4.4	14.4736842105	30.4	40	29.79	31838	36.32761626	CS
52	9.15	35.6725146199	25.65	40	24.74	21657	34.23510679	CS
156	6.1	21.2543554007	28.7	40	22.28	17347	31.39378722	CS
260	-0.2	-0.571428571429	35	43.78	22.28	15219	32.74124593	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	34.8	-0.1	-0.29	34.69	35.13	34.5	22284
1780612500	34.9	0.9	2.65	34.6	34.93	34.21	17355
1780526100	34	-1.07	-3.04	35.12	35.12	33.215	45765
1780439700	35.065	0.5	1.46	34.73	35.21	34.31	14614
1780353300	34.56	-0.63	-1.79	35.25	35.25	34.24	23346
1780094100	35.19	-0.02	-0.06	35.13	35.515	34.75	26435
1780007700	35.21	0.18	0.51	34.86	35.21	34.86	10388
1779921300	35.03	-0.11	-0.31	35	35.28	34.81	15241
1779834900	35.14	-0.44	-1.24	35.09	35.5	34.51	35511
1779489300	35.58	0.03	0.08	35.45	35.6699	35.1	23860
1779402900	35.55	0.24	0.68	34.98	35.55	34.76	16989
1779316500	35.31	0.17	0.48	35.12	35.905	35.12	30904
1779230100	35.14	-0.03	-0.09	35.06	35.55	34.8	21118
1779143700	35.17	0.43	1.24	34.71	35.43	34.71	34472
1778884500	34.74	-0.41	-1.17	34.81	35.07	34.35	38166
1778798100	35.15	-0.03	-0.09	35.04	36.03	35.01	20213
1778711700	35.18	0.74	2.15	34.35	36.99	34.32	35978
1778625300	34.44	-1.53	-4.25	35.68	35.9799	34.43	35915
1778538900	35.97	-1.49	-3.98	37.14	37.45	35.04	71129
1778279700	37.46	-0.25	-0.66	37.72	37.755	37.25	36148
1778193300	37.71	1	2.72	36.65	37.91	36.6	97896
1778106900	36.71	0.25	0.69	36.93	36.97	36.46	44067
1778020500	36.46	0.57	1.59	35.9	36.62	35.68	61690
1777934100	35.89	-0.51	-1.40	36.66	37.84	35.65	54735
1777674900	36.4	0.6	1.69	35.86	36.65	35.6	54414
1777588500	35.795	0.05	0.13	35.75	36.9	35.65	45103
1777502100	35.75	-0.96	-2.62	36.77	36.8	35.565	37878
1777415700	36.71	1.16	3.26	35.72	37.09	35.68	118496
1777329300	35.55	-0.1	-0.28	35.61	36.115	35.445	23820
1777070100	35.65	-0.96	-2.62	37.05	37.555	35.23	47534
1776983700	36.61	-0.41	-1.11	37.01	37.27	36.51	47772
1776897300	37.02	-0.33	-0.88	37.4	37.865	36.86	32826
1776810900	37.35	-0.66	-1.74	38.13	38.36	37.12	61048
1776724500	38.01	0.32	0.85	37.66	38.16	37.52	100617
1776465300	37.69	1.08	2.95	37.18	38.12	36.9	149478
1776378900	36.61	-0.27	-0.73	37.05	37.1	36.455	71482
1776292500	36.88	-0.18	-0.49	37.05	37.33	36.84	82974
1776206100	37.06	-0.04	-0.11	37.11	37.36	36.41	75393
1776119700	37.1	-0.13	-0.35	37.13	37.42	36.85	70910
1775860500	37.23	-0.53	-1.40	37.86	38	37.035	65840
1775774100	37.76	0.55	1.48	37.08	38.04	37	169945
1775687700	37.21	0.54	1.46	37.85	37.85	37.15	70558
1775601300	36.675	0.07	0.20	36.61	36.865	36.4	96837
1775514900	36.6	0.22	0.60	36.25	36.715	36.2	92888
1775169300	36.38	0.04	0.11	36	37.0921	35.78	101724
1775082900	36.34	-0.07	-0.19	36.48	36.75	36.2	49629
1774996500	36.41	0.45	1.25	36.49	36.8	36.06	36901
1774910100	35.96	0.36	1.01	35.93	36.16	35.6	42027
1774650900	35.6	-0.41	-1.14	35.76	36.2	35.4	20901
1774564500	36.01	-0.3	-0.83	36	36.77	35.69	29553
1774478100	36.31	-0.12	-0.33	36.69	37	36.2	21199
1774391700	36.43	-0.33	-0.90	36.5	37.13	36.34	57879
1774305300	36.76	1.03	2.88	36.55	37.2	36.44	31685
1774046100	35.73	-0.77	-2.11	36.2	36.75	35.58	65676
1773959700	36.5	-0.03	-0.08	36.23	36.965	36.18	40916
1773873300	36.53	-1.21	-3.21	37.43	37.7	36.53	21277
1773786900	37.74	-0.02	-0.05	37.99	38.51	37.61	26687
1773700500	37.76	0.67	1.81	37.44	37.95	37.29	13080
1773441300	37.09	0.09	0.24	37.29	37.7	36.86	21492
1773354900	37	-0.23	-0.62	36.75	37.46	36.27	21491
1773268500	37.23	-0.05	-0.13	37.08	37.455	37.08	9598
1773182100	37.28	0.09	0.24	37.01	37.815	36.95	17758
1773095700	37.19	0.18	0.49	36.51	37.63	34.32	23383
1772840100	37.01	-0.41	-1.10	36.64	37.29	36.5	24290