National Bankshares Inc【NKSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-2.69669168752	35.97	36.78	35	23844	36.00287029	CS
4	-0.12	-0.341685649203	35.12	36.78	33.215	23982	35.29130368	CS
12	-1.69	-4.60615971654	36.69	38.36	33.215	48706	36.47416972	CS
26	1.35	4.01188707281	33.65	40	32.26	32499	36.41206242	CS
52	9.15	35.3965183752	25.85	40	24.74	21994	34.44120781	CS
156	4.48	14.6788990826	30.52	40	22.28	17477	31.47225978	CS
260	-0.46	-1.29723632262	35.46	43.78	22.28	15212	32.74200639	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	35.67	-0.11	-0.31	35.99	36.21	35.5	28788
1781562900	35.78	-0.55	-1.51	36.45	36.7	35.46	16637
1781303700	36.33	0.24	0.67	36.34	36.72	35.5601	19348
1781217300	36.09	-0.06	-0.17	36.28	36.56	36	17487
1781130900	36.15	0.45	1.26	35.97	36.78	35.34	36958
1781044500	35.7	0.4	1.13	35.54	36.365	35.54	32335
1780958100	35.3	0.5	1.44	34.81	35.62	34.6	21413
1780698900	34.8	-0.1	-0.29	34.69	35.13	34.5	22284
1780612500	34.9	0.9	2.65	34.6	34.93	34.21	17355
1780526100	34	-1.07	-3.04	35.12	35.12	33.215	45765
1780439700	35.065	0.5	1.46	34.73	35.21	34.31	14614
1780353300	34.56	-0.63	-1.79	35.25	35.25	34.24	23346
1780094100	35.19	-0.02	-0.06	35.13	35.515	34.75	26435
1780007700	35.21	0.18	0.51	34.86	35.21	34.86	10388
1779921300	35.03	-0.11	-0.31	35	35.28	34.81	15241
1779834900	35.14	-0.44	-1.24	35.09	35.5	34.51	35511
1779489300	35.58	0.03	0.08	35.45	35.6699	35.1	23860
1779402900	35.55	0.24	0.68	34.98	35.55	34.76	16989
1779316500	35.31	0.17	0.48	35.12	35.905	35.12	30904
1779230100	35.14	-0.03	-0.09	35.06	35.55	34.8	21118
1779143700	35.17	0.43	1.24	34.71	35.43	34.71	34472
1778884500	34.74	-0.41	-1.17	34.81	35.07	34.35	38166
1778798100	35.15	-0.03	-0.09	35.04	36.03	35.01	20213
1778711700	35.18	0.74	2.15	34.35	36.99	34.32	35978
1778625300	34.44	-1.53	-4.25	35.68	35.9799	34.43	35915
1778538900	35.97	-1.49	-3.98	37.14	37.45	35.04	71129
1778279700	37.46	-0.25	-0.66	37.72	37.755	37.25	36148
1778193300	37.71	1	2.72	36.65	37.91	36.6	97896
1778106900	36.71	0.25	0.69	36.93	36.97	36.46	44067
1778020500	36.46	0.57	1.59	35.9	36.62	35.68	61690
1777934100	35.89	-0.51	-1.40	36.66	37.84	35.65	54735
1777674900	36.4	0.6	1.69	35.86	36.65	35.6	54414
1777588500	35.795	0.05	0.13	35.75	36.9	35.65	45103
1777502100	35.75	-0.96	-2.62	36.77	36.8	35.565	37878
1777415700	36.71	1.16	3.26	35.72	37.09	35.68	118496
1777329300	35.55	-0.1	-0.28	35.61	36.115	35.445	23820
1777070100	35.65	-0.96	-2.62	37.05	37.555	35.23	47534
1776983700	36.61	-0.41	-1.11	37.01	37.27	36.51	47772
1776897300	37.02	-0.33	-0.88	37.4	37.865	36.86	32826
1776810900	37.35	-0.66	-1.74	38.13	38.36	37.12	61048
1776724500	38.01	0.32	0.85	37.66	38.16	37.52	100617
1776465300	37.69	1.08	2.95	37.18	38.12	36.9	149478
1776378900	36.61	-0.27	-0.73	37.05	37.1	36.455	71482
1776292500	36.88	-0.18	-0.49	37.05	37.33	36.84	82974
1776206100	37.06	-0.04	-0.11	37.11	37.36	36.41	75393
1776119700	37.1	-0.13	-0.35	37.13	37.42	36.85	70910
1775860500	37.23	-0.53	-1.40	37.86	38	37.035	65840
1775774100	37.76	0.55	1.48	37.08	38.04	37	169945
1775687700	37.21	0.54	1.46	37.85	37.85	37.15	70558
1775601300	36.675	0.07	0.20	36.61	36.865	36.4	96837
1775514900	36.6	0.22	0.60	36.25	36.715	36.2	92888
1775169300	36.38	0.04	0.11	36	37.0921	35.78	101724
1775082900	36.34	-0.07	-0.19	36.48	36.75	36.2	49629
1774996500	36.41	0.45	1.25	36.49	36.8	36.06	36901
1774910100	35.96	0.36	1.01	35.93	36.16	35.6	42027
1774650900	35.6	-0.41	-1.14	35.76	36.2	35.4	20901
1774564500	36.01	-0.3	-0.83	36	36.77	35.69	29553
1774478100	36.31	-0.12	-0.33	36.69	37	36.2	21199
1774391700	36.43	-0.33	-0.90	36.5	37.13	36.34	57879
1774305300	36.76	1.03	2.88	36.55	37.2	36.44	31685
1774046100	35.73	-0.77	-2.11	36.2	36.75	35.58	65676
1773959700	36.5	-0.03	-0.08	36.23	36.965	36.18	40916
1773873300	36.53	-1.21	-3.21	37.43	37.7	36.53	21277
1773786900	37.74	-0.02	-0.05	37.99	38.51	37.61	26687