NewHold Investment Corporation III【NHIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.45454545455	11	11	10.81	20530	10.88735086	CS
4	-0.2	-1.8115942029	11.04	11.31	10.76	35028	10.93339818	CS
12	0.44	4.23076923077	10.4	11.6	10.4	140081	11.07769818	CS
26	0.48	4.6332046332	10.36	11.6	10.35	81211	10.94294295	CS
52	0.66	6.48330058939	10.18	11.6	10.1505	48955	10.81437295	CS
156	0.58	5.6530214425	10.26	11.6	9.92	24632	10.55961733	CS
260	0.9	9.05432595573	9.94	11.6	9.15	30451	10.29335874	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	10.84	-0.08	-0.73	10.97	10.97	10.83	12071
1783636500	10.92	0.05	0.46	10.99	10.99	10.81	10893
1783550100	10.87	0.02	0.18	10.83	10.96	10.83	20977
1783463700	10.85	-0.14	-1.27	10.99	11	10.85	36785
1783377300	10.99	-0.01	-0.09	11	11	10.88	13466
1783031700	11	0.07	0.64	10.91	11	10.91	7327
1782945300	10.93	0.04	0.37	10.94	11	10.85	42764
1782858900	10.89	-0.04	-0.37	10.95	11	10.82	216740
1782772500	10.93	-0.06	-0.55	11	11	10.82	23665
1782513300	10.99	0.15	1.34	10.84	11.02	10.8	17621
1782426900	10.845	-0.12	-1.05	11.04	11.04	10.81	14662
1782340500	10.96	-0.06	-0.54	11.01	11.01	10.76	10803
1782254100	11.02	-0.02	-0.18	11.1	11.15	10.93	11215
1782167700	11.04	0.11	1.01	11	11.15	10.915	48583
1781822100	10.93	-0.13	-1.18	11.14	11.15	10.93	30451
1781735700	11.06	0.05	0.45	11.05	11.25	11.035	8074
1781649300	11.01	0.01	0.09	11.08	11.31	11	39781
1781562900	11	0.08	0.73	11.08	11.08	11	48100
1781303700	10.92	-0.08	-0.73	11.04	11.06	10.92	28599
1781217300	11	0.1	0.92	10.88	11.04	10.85	37018
1781130900	10.9	-0.19	-1.71	11.11	11.1608	10.9	25742
1781044500	11.09	-0.05	-0.45	11.28	11.36	11.06	28078
1780958100	11.14	-0.01	-0.09	11.37	11.44	11.07	322962
1780698900	11.15	-0.06	-0.54	11.27	11.44	11.11	137031
1780612500	11.21	-0.01	-0.09	11.18	11.48	11.15	132372
1780526100	11.22	-0.08	-0.71	11.5	11.5	11.19	244375
1780439700	11.3	-0.14	-1.22	11.6	11.6	11.21	100752
1780353300	11.44	0.14	1.24	11.43	11.5	11.38	786278
1780094100	11.3	0.18	1.62	11.2	11.545	11.15	559883
1780007700	11.12	0.12	1.09	11.15	11.22	11.05	645096
1779921300	11	0.3	2.80	11.15	11.25	11	4081833
1779834900	10.7	0.13	1.23	10.564	10.75	10.564	75741
1779489300	10.57	0.02	0.19	10.52	10.63	10.52	2631
1779402900	10.5499	0	0.00	10.5499	10.5499	10.5499	0
1779316500	10.5499	0	0.00	10.5499	10.5499	10.5499	0
1779230100	10.5499	0.02	0.19	10.53	10.5501	10.53	17783
1779143700	10.53	-0.03	-0.28	10.53	10.54	10.53	13432
1778884500	10.56	0	0.00	10.56	10.56	10.56	0
1778798100	10.56	0	0.00	10.56	10.56	10.56	503
1778711700	10.56	0	0.00	10.53	10.56	10.53	2501
1778625300	10.56	0.02	0.19	10.58	10.58	10.54	5367
1778538900	10.54	0	0.00	10.54	10.54	10.52	3505
1778279700	10.54	0	0.00	10.58	10.58	10.52	44965
1778193300	10.54	-0.03	-0.28	10.58	10.58	10.52	4734
1778106900	10.57	0.02	0.19	10.52	10.57	10.52	10100
1778020500	10.55	-0.04	-0.38	10.58	10.58	10.52	915
1777934100	10.59	0.09	0.86	10.59	10.59	10.59	136
1777674900	10.5	0	0.00	10.55	10.55	10.5	1956
1777588500	10.5	-0.01	-0.10	10.51	10.52	10.5	1200
1777502100	10.51	-0.04	-0.38	10.55	10.55	10.51	6050
1777415700	10.55	0.05	0.48	10.528	10.865	10.5	16918
1777329300	10.5	0.05	0.48	10.5	10.51	10.45	23182
1777070100	10.45	0.05	0.48	10.42	10.5	10.42	21026
1776983700	10.4	0	0.00	10.4	10.4	10.4	2
1776897300	10.4	0	0.00	10.4	10.4	10.4	0
1776810900	10.4	0	0.00	10.4	10.4	10.4	25
1776724500	10.4	0	0.00	10.4	10.4	10.4	0
1776465300	10.4	0	0.00	10.4	10.4	10.4	0
1776378900	10.4	0	0.00	10.4	10.4	10.4	24003
1776292500	10.4	0.01	0.10	10.4	10.4	10.4	184
1776206100	10.39	0	0.00	10.39	10.4	10.39	2160
1776119700	10.39	0.01	0.10	10.39	10.39	10.39	920