NewHold Investment Corporation III【NHIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.803571428571	11.2	11.6	11.11	364732	11.34310861	CS
4	0.53	5.00945179584	10.58	11.6	10.52	353527	11.09512775	CS
12	0.73	7.03275529865	10.38	11.6	10.35	123872	11.04977595	CS
26	0.73	7.03275529865	10.38	11.6	10.33	72869	10.91825812	CS
52	1.02	10.1090188305	10.09	11.6	10.09	53558	10.68798248	CS
156	0.85	8.28460038986	10.26	11.6	9.92	23065	10.52833888	CS
260	1.09	10.878243513	10.02	11.6	9.15	32392	10.2475342	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.15	-0.06	-0.54	11.27	11.44	11.11	137031
1780612500	11.21	-0.01	-0.09	11.18	11.48	11.15	132372
1780526100	11.22	-0.08	-0.71	11.5	11.5	11.19	244375
1780439700	11.3	-0.14	-1.22	11.6	11.6	11.21	100752
1780353300	11.44	0.14	1.24	11.43	11.5	11.38	786278
1780094100	11.3	0.18	1.62	11.2	11.545	11.15	559883
1780007700	11.12	0.12	1.09	11.15	11.22	11.05	645096
1779921300	11	0.3	2.80	11.15	11.25	11	4081833
1779834900	10.7	0.13	1.23	10.564	10.75	10.564	75741
1779489300	10.57	0.02	0.19	10.52	10.63	10.52	2631
1779402900	10.5499	0	0.00	10.5499	10.5499	10.5499	0
1779316500	10.5499	0	0.00	10.5499	10.5499	10.5499	0
1779230100	10.5499	0.02	0.19	10.53	10.5501	10.53	17783
1779143700	10.53	-0.03	-0.28	10.53	10.54	10.53	13432
1778884500	10.56	0	0.00	10.56	10.56	10.56	0
1778798100	10.56	0	0.00	10.56	10.56	10.56	503
1778711700	10.56	0	0.00	10.53	10.56	10.53	2501
1778625300	10.56	0.02	0.19	10.58	10.58	10.54	5367
1778538900	10.54	0	0.00	10.54	10.54	10.52	3505
1778279700	10.54	0	0.00	10.58	10.58	10.52	44965
1778193300	10.54	-0.03	-0.28	10.58	10.58	10.52	4734
1778106900	10.57	0.02	0.19	10.52	10.57	10.52	10100
1778020500	10.55	-0.04	-0.38	10.58	10.58	10.52	915
1777934100	10.59	0.09	0.86	10.59	10.59	10.59	136
1777674900	10.5	0	0.00	10.55	10.55	10.5	1956
1777588500	10.5	-0.01	-0.10	10.51	10.52	10.5	1200
1777502100	10.51	-0.04	-0.38	10.55	10.55	10.51	6050
1777415700	10.55	0.05	0.48	10.528	10.865	10.5	16918
1777329300	10.5	0.05	0.48	10.5	10.51	10.45	23182
1777070100	10.45	0.05	0.48	10.42	10.5	10.42	21026
1776983700	10.4	0	0.00	10.4	10.4	10.4	2
1776897300	10.4	0	0.00	10.4	10.4	10.4	0
1776810900	10.4	0	0.00	10.4	10.4	10.4	25
1776724500	10.4	0	0.00	10.4	10.4	10.4	0
1776465300	10.4	0	0.00	10.4	10.4	10.4	0
1776378900	10.4	0	0.00	10.4	10.4	10.4	24003
1776292500	10.4	0.01	0.10	10.4	10.4	10.4	184
1776206100	10.39	0	0.00	10.39	10.4	10.39	2160
1776119700	10.39	0.01	0.10	10.39	10.39	10.39	920
1775860500	10.38	0.01	0.10	10.38	10.38	10.37	100428
1775774100	10.37	0	0.00	10.36	10.37	10.36	26
1775687700	10.37	0.01	0.10	10.37	10.37	10.36	189276
1775601300	10.36	0	0.00	10.38	10.38	10.36	52346
1775514900	10.36	0.01	0.10	10.38	10.38	10.36	700
1775169300	10.35	-0.01	-0.10	10.36	10.36	10.35	2353
1775082900	10.36	-0.01	-0.10	10.39	10.39	10.36	5018
1774996500	10.37	-0.01	-0.10	10.41	10.41	10.37	2275
1774910100	10.38	0	0.00	10.38	10.38	10.38	35
1774650900	10.38	0	0.00	10.38	10.38	10.38	0
1774564500	10.38	0	0.00	10.38	10.38	10.38	600
1774478100	10.38	-0.03	-0.29	10.41	10.41	10.38	670
1774391700	10.41	0	0.00	10.41	10.41	10.41	1
1774305300	10.41	0.03	0.29	10.41	10.41	10.41	100
1774046100	10.38	-0.03	-0.29	10.38	10.38	10.38	104
1773959700	10.41	0.03	0.29	10.41	10.41	10.41	100
1773873300	10.38	0	0.00	10.38	10.38	10.38	2
1773786900	10.38	0	0.00	10.37	10.38	10.37	5
1773700500	10.38	0	0.00	10.38	10.38	10.38	6
1773441300	10.38	0	0.00	10.38	10.38	10.38	0
1773354900	10.38	0	0.00	10.41	10.41	10.38	1
1773268500	10.38	0	0.00	10.41	10.41	10.38	2
1773182100	10.38	0	0.00	10.41	10.41	10.38	42
1773095700	10.38	0	0.00	10.4	10.4	10.38	222
1772840100	10.38	0	0.00	10.41	10.41	10.38	77