Hot Features
プレミアム
Neogen Corporation (NEOG)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.89573459716 | 14.77 | 15.525 | 14.43 | 1648077 | 14.88950297 | CS |
| 4 | 0.88 | 6.46583394563 | 13.61 | 16.79 | 13.535 | 1602362 | 15.04251804 | CS |
| 12 | -2.72 | -15.8047646717 | 17.21 | 17.955 | 13.49 | 1540463 | 15.35663662 | CS |
| 26 | 1.21 | 9.11144578313 | 13.28 | 18.58 | 12.95 | 1719923 | 15.83246294 | CS |
| 52 | -2.17 | -13.025210084 | 16.66 | 20.89 | 11.46 | 1858817 | 15.67017478 | CS |
| 156 | -29.84 | -67.3133318295 | 44.33 | 47.8 | 10.49 | 2085328 | 17.89261933 | CS |
| 260 | -50.86 | -77.8270849273 | 65.35 | 97.7 | 10.49 | 1345008 | 21.42274614 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 14.58 | -0.32 | -2.15 | 15 | 15.31 | 14.56 | 1377808 |
| 1732145700 | 14.9 | -0.19 | -1.26 | 15.03 | 15.03 | 14.63 | 1326068 |
| 1732059300 | 15.09 | -0.11 | -0.72 | 15.06 | 15.525 | 14.8601 | 2116271 |
| 1731972900 | 15.2 | 0.6 | 4.11 | 14.63 | 15.38 | 14.61 | 1630631 |
| 1731713700 | 14.6 | -0.04 | -0.27 | 14.77 | 14.83 | 14.43 | 1789606 |
| 1731627300 | 14.64 | -0.54 | -3.56 | 15.12 | 15.24 | 14.53 | 1829800 |
| 1731540900 | 15.18 | -0.16 | -1.04 | 15.34 | 15.5 | 14.74 | 1938047 |
| 1731454500 | 15.34 | -1.06 | -6.46 | 16.11 | 16.35 | 15.32 | 2736547 |
| 1731368100 | 16.399999 | 0.17 | 1.05 | 16.469999 | 16.79 | 16.04 | 2454104 |
| 1731108900 | 16.23 | 0.45 | 2.85 | 15.75 | 16.35 | 15.54 | 2148136 |
| 1731022500 | 15.78 | 0.16 | 1.02 | 15.56 | 15.86 | 15.39 | 1427090 |
| 1730936100 | 15.62 | 0.6 | 3.99 | 15.91 | 16.04 | 15.25 | 1652572 |
| 1730849700 | 15.02 | 0.59 | 4.09 | 14.27 | 15.18 | 14.22 | 1181923 |
| 1730763300 | 14.43 | -0.01 | -0.07 | 14.49 | 14.7 | 14.21 | 927874 |
| 1730500500 | 14.44 | 0.16 | 1.12 | 14.41 | 14.67 | 14.3 | 1181188 |
| 1730414100 | 14.28 | -0.29 | -1.99 | 14.53 | 14.75 | 14.28 | 996818 |
| 1730327700 | 14.57 | 0.23 | 1.60 | 14.29 | 14.85 | 14.275 | 1092906 |
| 1730241300 | 14.34 | 0.29 | 2.06 | 14.01 | 14.6 | 13.9 | 1036412 |
| 1730154900 | 14.05 | 0.24 | 1.74 | 14 | 14.335 | 13.86 | 1197495 |
| 1729895700 | 13.81 | 0.23 | 1.69 | 13.61 | 13.83 | 13.535 | 2005945 |
| 1729809300 | 13.58 | -0.16 | -1.16 | 13.74 | 13.88 | 13.575 | 960608 |
| 1729722900 | 13.74 | -0.25 | -1.79 | 13.92 | 14.11 | 13.65 | 1065126 |
| 1729636500 | 13.99 | -0.06 | -0.43 | 13.99 | 14.125 | 13.88 | 1133093 |
| 1729550100 | 14.05 | -0.45 | -3.10 | 14.4 | 14.53 | 13.915 | 819876 |
| 1729290900 | 14.5 | 0.04 | 0.28 | 14.48 | 14.65 | 14.43 | 1052472 |
| 1729204500 | 14.46 | -0.15 | -1.03 | 14.51 | 14.82 | 14.34 | 945959 |
| 1729118100 | 14.61 | -0.12 | -0.81 | 14.95 | 14.95 | 14.455 | 1429906 |
| 1729031700 | 14.73 | 0.71 | 5.06 | 14.4 | 14.84 | 14.19 | 1815513 |
| 1728945300 | 14.02 | -0.41 | -2.84 | 14.38 | 14.38 | 13.69 | 1899004 |
| 1728686100 | 14.43 | 0.64 | 4.64 | 13.8 | 14.54 | 13.74 | 2436273 |
| 1728599700 | 13.79 | -1.06 | -7.14 | 14.75 | 14.75 | 13.49 | 3792055 |
| 1728513300 | 14.85 | 0.16 | 1.09 | 14.69 | 15.02 | 14.5 | 2050426 |
| 1728426900 | 14.69 | -0.2 | -1.34 | 14.84 | 15.04 | 14.55 | 1546412 |
| 1728340500 | 14.89 | -0.18 | -1.19 | 14.95 | 15.06 | 14.73 | 1754608 |
| 1728081300 | 15.07 | 0.13 | 0.87 | 15.28 | 15.45 | 14.94 | 1308805 |
| 1727994900 | 14.94 | -0.77 | -4.90 | 15.56 | 15.67 | 14.92 | 1236784 |
| 1727908500 | 15.71 | 0.11 | 0.71 | 15.4 | 15.78 | 15.23 | 1159180 |
| 1727822100 | 15.6 | -1.21 | -7.20 | 16.629999 | 16.64 | 15.51 | 1801391 |
| 1727735700 | 16.81 | 0.2 | 1.20 | 16.6 | 17.18 | 16.43 | 1223680 |
| 1727476500 | 16.61 | -0.06 | -0.36 | 17.06 | 17.1 | 16.52 | 974996 |
| 1727390100 | 16.67 | 0.21 | 1.28 | 16.719999 | 16.92 | 16.32 | 1247201 |
| 1727303700 | 16.46 | -0.49 | -2.89 | 17.05 | 17.05 | 16.34 | 1260843 |
| 1727217300 | 16.95 | -0.48 | -2.75 | 17.43 | 17.45 | 16.64 | 1124086 |
| 1727130900 | 17.43 | -0.03 | -0.17 | 17.46 | 17.61 | 17.2 | 1417378 |
| 1726871700 | 17.46 | -0.07 | -0.40 | 17.45 | 17.57 | 17.25 | 2851135 |
| 1726785300 | 17.53 | 0.29 | 1.68 | 17.94 | 17.955 | 17.21 | 1857587 |
| 1726698900 | 17.24 | 0.37 | 2.19 | 16.83 | 17.67 | 16.77 | 1806625 |
| 1726612500 | 16.87 | 0.53 | 3.24 | 16.559999 | 17.34 | 16.469999 | 1676515 |
| 1726526100 | 16.34 | 0.21 | 1.30 | 16.18 | 16.48 | 15.94 | 942579 |
| 1726266900 | 16.129999 | 0.63 | 4.06 | 15.81 | 16.14 | 15.59 | 697545 |
| 1726180500 | 15.5 | 0.25 | 1.64 | 15.41 | 15.52 | 14.91 | 980093 |
| 1726094100 | 15.25 | -0.2 | -1.29 | 15.39 | 15.39 | 14.69 | 1740161 |
| 1726007700 | 15.45 | 0.1 | 0.65 | 15.31 | 15.52 | 14.82 | 1682777 |
| 1725921300 | 15.35 | -0.07 | -0.45 | 15.33 | 15.55 | 15.195 | 1936702 |
| 1725662100 | 15.42 | -0.57 | -3.56 | 15.93 | 16.12 | 15.38 | 1679378 |
| 1725575700 | 15.99 | -0.08 | -0.50 | 16.129999 | 16.27 | 15.84 | 1321403 |
| 1725489300 | 16.07 | -0.03 | -0.19 | 16.079999 | 16.17 | 15.78 | 1191541 |
| 1725402900 | 16.1 | -1.15 | -6.67 | 17.03 | 17.44 | 16.07 | 1802892 |
| 1725057300 | 17.25 | 0.13 | 0.76 | 17.21 | 17.62 | 16.98 | 1217460 |
| 1724970900 | 17.12 | 0.3 | 1.78 | 16.99 | 17.46 | 16.85 | 1266729 |
| 1724884500 | 16.82 | -0.37 | -2.15 | 17.09 | 17.27 | 16.765 | 833472 |
| 1724798100 | 17.19 | 0.19 | 1.12 | 16.94 | 17.325 | 16.85 | 968106 |
| 1724711700 | 17 | 0.22 | 1.31 | 16.83 | 17.21 | 16.655999 | 2077768 |
| 1724452500 | 16.78 | 0.73 | 4.55 | 16.21 | 16.83 | 16.01 | 1287869 |
| 1724366100 | 16.05 | -0.3 | -1.83 | 16.36 | 16.39 | 16.01 | 486689 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
