Hot Features
プレミアム
Neogen Corporation (NEOG)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.963597430407 | 9.34 | 9.825 | 9.095 | 1408030 | 9.48878079 | CS |
| 4 | 0.15 | 1.61637931034 | 9.28 | 9.825 | 8.685 | 2044760 | 9.27257496 | CS |
| 12 | 0.01 | 0.106157112527 | 9.42 | 9.94 | 8.16 | 2332006 | 9.1057834 | CS |
| 26 | -0.188 | -1.95466833021 | 9.618 | 11.425 | 8.16 | 2678836 | 9.64415316 | CS |
| 52 | 3.9 | 70.5244122966 | 5.53 | 11.425 | 4.5601 | 3895565 | 7.21165706 | CS |
| 156 | -12.12 | -56.2412993039 | 21.55 | 24.095 | 3.8701 | 3095770 | 9.6586508 | CS |
| 260 | -35.63 | -79.0723479805 | 45.06 | 47.8 | 3.8701 | 2646088 | 12.57902192 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783722900 | 9.6199999 | -0.13 | -1.33 | 9.73 | 9.8 | 9.455 | 1571310 |
| 1783636500 | 9.75 | 0.49 | 5.29 | 9.25 | 9.825 | 9.19 | 1445619 |
| 1783550100 | 9.26 | -0.13 | -1.38 | 9.31 | 9.39 | 9.095 | 1241391 |
| 1783463700 | 9.39 | -0.12 | -1.26 | 9.59 | 9.65 | 9.285 | 1300916 |
| 1783377300 | 9.51 | 0.17 | 1.82 | 9.34 | 9.56 | 9.17 | 1644193 |
| 1783031700 | 9.34 | 0.03 | 0.32 | 9.32 | 9.515 | 9.1781 | 1059876 |
| 1782945300 | 9.31 | 0.32 | 3.56 | 9.08 | 9.565 | 8.98 | 1669620 |
| 1782858900 | 8.99 | -0.11 | -1.21 | 9.07 | 9.2899999 | 8.685 | 2328658 |
| 1782772500 | 9.1 | -0.48 | -5.01 | 9.43 | 9.5399999 | 8.99 | 2726494 |
| 1782513300 | 9.58 | 0.07 | 0.74 | 9.43 | 9.675 | 9.345 | 5339915 |
| 1782426900 | 9.51 | 0.33 | 3.59 | 9.22 | 9.615 | 9.125 | 1641833 |
| 1782340500 | 9.18 | 0.35 | 3.96 | 8.93 | 9.21 | 8.901 | 1539663 |
| 1782254100 | 8.83 | -0.09 | -1.01 | 8.75 | 9.065 | 8.75 | 2757127 |
| 1782167700 | 8.92 | -0.39 | -4.19 | 9.17 | 9.2449999 | 8.9 | 1233926 |
| 1781822100 | 9.31 | 0.38 | 4.26 | 9.17 | 9.33 | 8.97 | 5065605 |
| 1781735700 | 8.93 | -0.38 | -4.08 | 9.26 | 9.43 | 8.885 | 1520290 |
| 1781649300 | 9.31 | 0.01 | 0.11 | 9.4 | 9.505 | 9.25 | 1745615 |
| 1781562900 | 9.3 | 0.2 | 2.20 | 9.22 | 9.32 | 9.06 | 1241910 |
| 1781303700 | 9.1 | -0.15 | -1.57 | 9.28 | 9.3291 | 9.07 | 1303033 |
| 1781217300 | 9.2449999 | 0.07 | 0.82 | 9.21 | 9.31 | 8.96 | 1150612 |
| 1781130900 | 9.17 | -0.12 | -1.29 | 9.38 | 9.41 | 9.145 | 1949593 |
| 1781044500 | 9.2899999 | 0.22 | 2.43 | 9.16 | 9.4 | 8.99 | 1813510 |
| 1780958100 | 9.07 | 0.17 | 1.91 | 8.96 | 9.17 | 8.85 | 1631248 |
| 1780698900 | 8.9 | -0.22 | -2.41 | 9.1 | 9.24 | 8.785 | 1495559 |
| 1780612500 | 9.1199999 | 0.31 | 3.52 | 9.01 | 9.205 | 8.97 | 1887696 |
| 1780526100 | 8.81 | 0.06 | 0.69 | 8.73 | 8.835 | 8.625 | 2014433 |
| 1780439700 | 8.75 | -0.17 | -1.91 | 8.89 | 8.97 | 8.735 | 3375029 |
| 1780353300 | 8.92 | -0.05 | -0.56 | 8.82 | 9.005 | 8.7449999 | 2807089 |
| 1780094100 | 8.97 | -0.33 | -3.55 | 9.32 | 9.4 | 8.93 | 4429541 |
| 1780007700 | 9.3 | 0.1 | 1.09 | 9.11 | 9.485 | 9.1 | 2987975 |
| 1779921300 | 9.2 | 0.06 | 0.66 | 9.24 | 9.395 | 9.17 | 3923575 |
| 1779834900 | 9.14 | 0.24 | 2.70 | 8.88 | 9.21 | 8.8524 | 3438423 |
| 1779489300 | 8.9 | 0.04 | 0.45 | 8.89 | 9.275 | 8.72 | 4241622 |
| 1779402900 | 8.86 | 0.03 | 0.34 | 8.72 | 8.93 | 8.5 | 4738248 |
| 1779316500 | 8.83 | 0.48 | 5.75 | 8.35 | 8.835 | 8.24 | 3323984 |
| 1779230100 | 8.35 | -0.21 | -2.45 | 8.61 | 8.68 | 8.33 | 2924035 |
| 1779143700 | 8.56 | 0.37 | 4.52 | 8.22 | 8.585 | 8.19 | 2840938 |
| 1778884500 | 8.19 | -0.24 | -2.85 | 8.36 | 8.42 | 8.16 | 1515355 |
| 1778798100 | 8.43 | -0.26 | -2.99 | 8.81 | 8.81 | 8.3699999 | 3333779 |
| 1778711700 | 8.69 | 0.08 | 0.93 | 8.5399999 | 8.815 | 8.5013 | 2278608 |
| 1778625300 | 8.61 | -0.04 | -0.46 | 8.65 | 8.765 | 8.45 | 1728201 |
| 1778538900 | 8.65 | -0.4 | -4.42 | 9.01 | 9.08 | 8.64 | 2080623 |
| 1778279700 | 9.05 | -0.2 | -2.16 | 9.25 | 9.25 | 8.9 | 1596296 |
| 1778193300 | 9.25 | 0.07 | 0.76 | 9.3 | 9.43 | 9.105 | 1635655 |
| 1778106900 | 9.18 | -0.09 | -0.97 | 9.36 | 9.47 | 9.105 | 1466274 |
| 1778020500 | 9.27 | 0.18 | 1.98 | 9.16 | 9.34 | 9.085 | 1372741 |
| 1777934100 | 9.09 | -0.44 | -4.62 | 9.44 | 9.49 | 8.96 | 1703105 |
| 1777674900 | 9.53 | 0.13 | 1.38 | 9.45 | 9.58 | 9.2899999 | 1914365 |
| 1777588500 | 9.4 | 0.39 | 4.33 | 9 | 9.41 | 8.98 | 2152254 |
| 1777502100 | 9.01 | -0.33 | -3.53 | 9.22 | 9.46 | 8.9949999 | 2056265 |
| 1777415700 | 9.34 | -0.11 | -1.16 | 9.48 | 9.51 | 9.075 | 3466143 |
| 1777329300 | 9.45 | -0.09 | -0.94 | 9.53 | 9.6835 | 9.425 | 2205736 |
| 1777070100 | 9.5399999 | 0.19 | 2.03 | 9.34 | 9.575 | 9.23 | 1997895 |
| 1776983700 | 9.35 | -0.17 | -1.79 | 9.57 | 9.61 | 9.25 | 4304144 |
| 1776897300 | 9.52 | 0.1 | 1.06 | 9.55 | 9.58 | 9.285 | 2136831 |
| 1776810900 | 9.42 | -0.21 | -2.18 | 9.66 | 9.94 | 9.345 | 2546884 |
| 1776724500 | 9.63 | 0.12 | 1.26 | 9.43 | 9.65 | 9.43 | 1548586 |
| 1776465300 | 9.51 | 0.27 | 2.92 | 9.42 | 9.7 | 9.3699999 | 2105798 |
| 1776378900 | 9.24 | -0.18 | -1.91 | 9.34 | 9.42 | 9.16 | 1871543 |
| 1776292500 | 9.42 | -0.19 | -1.98 | 9.61 | 9.69 | 9.4 | 1903287 |
| 1776206100 | 9.61 | 0.47 | 5.14 | 9.11 | 9.63 | 9.06 | 2962450 |
| 1776119700 | 9.14 | -0.28 | -2.97 | 9.4 | 9.46 | 9.03 | 3673179 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
