Newegg Commerce Inc【NEGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.33	7.88381742739	16.87	20.13	16.69	62672	18.25301902	CS
4	-1.54	-7.80141843972	19.74	22	16.55	108652	18.89633318	CS
12	-24.73	-57.6054041463	42.93	48.3	16.55	92613	28.1333303	CS
26	-41.69	-69.6109534146	59.89	59.89	16.55	82709	38.20149577	CS
52	7.25	66.2100456621	10.95	137.8394	9.85	623258	53.03745474	CS
156	17.02	1442.37288136	1.18	137.8394	0.2051	670666	17.63180258	CS
260	7.96	77.734375	10.24	137.8394	0.2051	951974	17.84822003	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	18.2	-0.4	-2.15	18.65	18.98	18.15	47354
1781562900	18.6	0.07	0.38	19.09	20.13	18.19	89199
1781303700	18.53	-0.08	-0.43	18.61	19.19	18.05	53112
1781217300	18.61	1.83	10.91	16.97	18.87	16.69	75986
1781130900	16.78	-0.28	-1.64	16.87	17.71	16.75	47709
1781044500	17.06	-1.07	-5.90	18.17	19.01	16.8	61598
1780958100	18.13	0.79	4.56	17.5	18.72	17.24	40747
1780698900	17.34	-1.11	-6.02	18.24	18.5934	16.579999	102388
1780612500	18.45	0.24	1.32	18.01	19.9199	17.5405	92594
1780526100	18.21	-1.78	-8.90	20	22	18.115	196282
1780439700	19.99	1.07	5.66	18.96	21.67	18.76	265647
1780353300	18.92	0.35	1.88	18.18	21	17.25	299796
1780094100	18.57	-0.04	-0.21	18.1	18.57	17.17	92516
1780007700	18.61	-0.03	-0.13	18.51	18.99	16.55	145317
1779921300	18.635	-0.87	-4.44	19.5	19.7	18.24	84808
1779834900	19.5	-0.77	-3.80	20.31	21.906	19.3	82240
1779489300	20.27	0.06	0.30	20.02	20.525	19.71	55971
1779402900	20.21	-0.36	-1.75	19.55	20.55	18.81	99121
1779316500	20.57	1.07	5.49	19.74	21.79	18.99	131996
1779230100	19.5	-0.66	-3.27	19.55	19.74	18.5198	86923
1779143700	20.16	-0.03	-0.15	20.41	21.03	18.81	135919
1778884500	20.19	-2.06	-9.26	22.7	22.88	20.055	88343
1778798100	22.25	-1.02	-4.38	23.05	23.535	22.1344	85583
1778711700	23.27	-1.09	-4.47	24.27	25.1199	22.36	117722
1778625300	24.36	-0.44	-1.77	24.5	24.99	22.8207	110542
1778538900	24.8	-0.71	-2.78	26.3	26.6	24.3	105838
1778279700	25.51	-3.7	-12.67	29.95	29.95	25.005	161842
1778193300	29.21	-2.64	-8.29	31.82	32.2	29.2	112094
1778106900	31.85	0.32	1.01	31.45	33.68	31	71332
1778020500	31.53	0.95	3.11	31.11	32.5	30	83225
1777934100	30.58	-3.53	-10.35	34.25	34.5	30.5482	141844
1777674900	34.11	-0.8	-2.29	35	35.01	33.259999	80151
1777588500	34.91	-1.92	-5.21	37.21	37.88	33	161682
1777502100	36.83	-0.3	-0.79	36.86	37.4999	35.2625	72895
1777415700	37.125	0.05	0.12	36.6	37.64	36.3312	43057
1777329300	37.08	-1.78	-4.57	38.68	39	36.42	68473
1777070100	38.855	-0.2	-0.50	41.36	41.7244	37.38	81191
1776983700	39.05	-4.69	-10.72	44	44	38.39	106304
1776897300	43.74	1.65	3.92	42.5	44.98	42.3743	100760
1776810900	42.09	-0.93	-2.16	43.2	44.1	41.3171	51315
1776724500	43.02	-1.75	-3.91	43.9	44.65	42	69441
1776465300	44.77	2.61	6.19	42.79	47	42.54	81194
1776378900	42.16	-0.3	-0.71	42.46	43.25	41.41	68090
1776292500	42.46	-1.41	-3.21	43.33	45.99	41.5501	82179
1776206100	43.87	3.79	9.46	40.68	44.74	39.97	89557
1776119700	40.08	3.62	9.93	36.01	40.24	35	57820
1775860500	36.46	0.66	1.84	36.31	38.35	36.02	41882
1775774100	35.8	0.52	1.47	36.05	36.8	35.29	52953
1775687700	35.28	-0.04	-0.11	38.71	39	35.265	80315
1775601300	35.32	-3.9	-9.94	38.05	39.09	35	79512
1775514900	39.22	1.19	3.13	38.52	40.31	38.1	122185
1775169300	38.03	-0.98	-2.51	37.56	39.4235	36.89	39783
1775082900	39.01	-2.3	-5.57	41.06	41.88	39.01	42149
1774996500	41.31	3.55	9.40	38.5	41.5	38.0116	32717
1774910100	37.76	-2.82	-6.95	40.75	42.01	36.6101	48287
1774650900	40.58	-0.55	-1.34	41.19	42.5275	39.47	84837
1774564500	41.13	-5.87	-12.49	46.14	47.26	41.06	85055
1774478100	47	4.14	9.66	42.93	48.3	42.93	82164
1774391700	42.86	4.87	12.82	37.89	43.9999	37.89	97589
1774305300	37.99	3.11	8.92	34.99	38.24	34.85	55412
1774046100	34.88	-1.48	-4.07	35.78	35.87	33.68	26734
1773959700	36.36	-0.64	-1.73	36	36.98	31.29	115025
1773873300	37	-0.79	-2.09	37	38.365	36.7	21990
1773786900	37.79	0.5	1.34	37.15	39.3919	36.63	47867