nCino Inc【NCNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.92	-5.6338028169	16.33	16.5	14.5201	2764768	15.26102415	CS
4	0.01	0.0649350649351	15.4	17.36	14.416	4271492	15.6544602	CS
12	0.3	1.98544010589	15.11	19.07	13.8	3482115	16.46513368	CS
26	-10.5	-40.5248938634	25.91	26.5099	13.8	2716524	17.82610674	CS
52	-11.85	-43.4702861335	27.26	33.92	13.8	2294515	21.83769838	CS
156	-8.78	-36.2959900785	24.19	43.2	13.8	1531364	26.16085708	CS
260	-46.61	-75.1531763947	62.02	79.4299	13.8	1234773	29.97894153	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	15.41	-0.11	-0.71	15.34	15.88	15.025	2325762
1781044500	15.52	0.48	3.19	14.92	15.62	14.79	3053821
1780958100	15.04	0.12	0.80	14.93	15.175	14.64	3000472
1780698900	14.92	-0.53	-3.43	15.39	15.67	14.5201	2835690
1780612500	15.45	-0.43	-2.71	16.329999	16.5	15.43	2608097
1780526100	15.88	-0.75	-4.51	16.26	16.45	15.44	4284633
1780439700	16.629999	-0.56	-3.26	16.54	16.87	16.34	4838199
1780353300	17.19	1.11	6.90	16.469999	17.36	15.975	7184174
1780094100	16.079999	0.23	1.45	15.93	16.39	15.5	5929444
1780007700	15.85	0.66	4.34	15.965	16.4674	14.94	8780135
1779921300	15.19	-0.04	-0.26	15.06	15.705	15.025	4711067
1779834900	15.23	-0.84	-5.23	15.97	15.99	15.07	4352706
1779489300	16.07	0.24	1.52	15.83	16.489999	15.83	2746967
1779402900	15.83	0.36	2.33	15.23	15.94	15.15	3044699
1779316500	15.47	0.42	2.79	14.81	15.49	14.416	4739549
1779230100	15.05	-0.06	-0.40	15.39	15.795	14.915	3826530
1779143700	15.11	0.14	0.94	14.79	15.535	14.79	3881396
1778884500	14.97	0.36	2.46	14.83	15.29	14.81	4324883
1778798100	14.61	-0.72	-4.70	15.4	15.73	14.475	4690122
1778711700	15.33	-0.86	-5.31	16.29	16.29	15.24	3052247
1778625300	16.19	-0.55	-3.29	16.81	17.09	16.17	3046646
1778538900	16.739999	-1.01	-5.69	17.52	17.89	16.59	2607189
1778279700	17.75	-0.03	-0.17	17.53	17.86	17.28	1775815
1778193300	17.78	0.34	1.95	17.83	18.25	17.735	1948831
1778106900	17.44	-0.52	-2.90	17.85	17.88	17.245	2526635
1778020500	17.96	-0.03	-0.17	18.04	18.285	17.61	2493981
1777934100	17.99	-0.14	-0.77	18.13	18.34	17.81	2983153
1777674900	18.13	0.65	3.72	17.88	18.42	17.58	2668791
1777588500	17.48	0.02	0.11	17.26	17.52	16.95	2546366
1777502100	17.46	0.06	0.34	17.13	17.55	16.712399	2573410
1777415700	17.4	-0.19	-1.08	17.76	18.29	17.385	1919652
1777329300	17.59	-0.09	-0.51	17.64	18.115	17.43	1958447
1777070100	17.68	0.73	4.31	17.03	17.74	17.03	6722955
1776983700	16.95	-1.1	-6.09	17.53	17.97	16.865	2655720
1776897300	18.05	-0.18	-0.99	18.39	18.81	17.805	2181860
1776810900	18.23	-0.47	-2.51	18.69	19	18.07	2246516
1776724500	18.7	0.24	1.30	18.3	19.07	18.3	2706721
1776465300	18.46	0.18	0.98	18.888	18.89	18.34	1942777
1776378900	18.28	0.2	1.11	18.4	18.6	18	3492267
1776292500	18.08	0.61	3.49	17.76	18.175	17.625	2195650
1776206100	17.47	0.34	1.98	17.27	17.805	17.2	3026399
1776119700	17.13	-0.32	-1.83	17.35	17.76	16.9	4162240
1775860500	17.45	-0.24	-1.36	17.71	17.9465	17.245	4077109
1775774100	17.69	-0.05	-0.28	17.66	17.81	17.35	4847734
1775687700	17.74	-0.28	-1.55	18.1	18.45	17.56	4924717
1775601300	18.02	0.66	3.80	17.36	18.11	17.21	3590020
1775514900	17.36	0.26	1.52	17.06	17.41	16.8	3778587
1775169300	17.1	0.53	3.20	16.02	17.21	15.8862	4595357
1775082900	16.57	1.59	10.61	18.37	18.44	16.094	12379259
1774996500	14.98	0.56	3.88	14.61	15.0299	14.27	4125008
1774910100	14.42	0.41	2.93	14.03	14.65	14.03	2158757
1774650900	14.01	-0.99	-6.60	14.935	14.99	13.8	2190982
1774564500	15	0.52	3.59	14.41	15.435	14.41	1997046
1774478100	14.48	0.06	0.42	14.77	15	14.29	2417837
1774391700	14.42	-1.1	-7.09	15.27	15.27	14.405	1580821
1774305300	15.52	0.32	2.11	15.4	15.8	14.95	1719531
1774046100	15.2	-0.3	-1.94	15.34	15.6	14.8524	1027914
1773959700	15.5	0.31	2.04	15.11	15.81	15.0613	1959376
1773873300	15.19	-0.04	-0.26	15	15.47	14.84	1786558
1773786900	15.23	0.01	0.07	15.43	15.87	15.11	1774989
1773700500	15.22	0.15	1.00	15.07	15.4	15	1386125
1773441300	15.07	-0.15	-0.99	15.28	15.51	14.9	1724140
1773354900	15.22	-0.56	-3.55	15.76	16.309999	15.145	1936718
1773268500	15.78	-0.1	-0.63	15.93	16.25	15.335	1653199