nCino Inc【NCNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.94	20.3178991016	14.47	17.76	14.205	6982695	15.75404159	CS
4	1.08	6.61359461115	16.33	17.76	14.15	4109739	15.35185481	CS
12	-0.25	-1.41562853907	17.66	19.07	14.15	3754804	16.19859402	CS
26	-8.34	-32.3883495146	25.75	25.92	13.8	3074798	17.01009706	CS
52	-10.32	-37.2160115398	27.73	33.92	13.8	2459549	20.9679834	CS
156	-12.65	-42.0825016633	30.06	43.2	13.8	1588218	25.51749377	CS
260	-44.27	-71.7736705577	61.68	79.4299	13.8	1278627	29.18105497	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	17.75	0.6	3.50	17.22	18.11	17.22	3384444
1782945300	17.15	0.8	4.89	16.82	17.65	16.53	3872663
1782858900	16.35	0.55	3.48	15.53	16.41	15.53	3922788
1782772500	15.8	0.17	1.09	15.88	16.03	15.23	3613154
1782513300	15.63	1.28	8.92	14.38	15.72	14.38	19603022
1782426900	14.35	-0.35	-2.38	14.47	14.79	14.205	3901850
1782340500	14.7	0.1	0.68	14.65	14.95	14.4501	2596836
1782254100	14.6	0.01	0.07	14.855	15.1	14.515	2571606
1782167700	14.59	-0.21	-1.42	14.79	15.07	14.15	4213358
1781822100	14.8	-0.69	-4.45	15.44	15.4883	14.75	3729776
1781735700	15.49	0.63	4.24	14.73	15.85	14.6001	5606531
1781649300	14.86	0.12	0.81	14.79	14.995	14.455	2666555
1781562900	14.74	-0.58	-3.79	15.45	15.67	14.58	2502369
1781303700	15.32	0.58	3.93	14.78	15.405	14.175	2616658
1781217300	14.74	-0.67	-4.35	15.06	15.14	14.545	2844027
1781130900	15.41	-0.11	-0.71	15.34	15.88	15.025	2325762
1781044500	15.52	0.48	3.19	14.92	15.62	14.79	3053821
1780958100	15.04	0.12	0.80	14.93	15.175	14.64	3000472
1780698900	14.92	-0.53	-3.43	15.39	15.67	14.5201	2835690
1780612500	15.45	-0.43	-2.71	16.329999	16.5	15.43	2608097
1780526100	15.88	-0.75	-4.51	16.26	16.45	15.44	4284633
1780439700	16.629999	-0.56	-3.26	16.54	16.87	16.34	4838199
1780353300	17.19	1.11	6.90	16.469999	17.36	15.975	7184174
1780094100	16.079999	0.23	1.45	15.93	16.39	15.5	5929444
1780007700	15.85	0.66	4.34	15.965	16.4674	14.94	8780135
1779921300	15.19	-0.04	-0.26	15.06	15.705	15.025	4711067
1779834900	15.23	-0.84	-5.23	15.97	15.99	15.07	4352706
1779489300	16.07	0.24	1.52	15.83	16.489999	15.83	2746967
1779402900	15.83	0.36	2.33	15.23	15.94	15.15	3044699
1779316500	15.47	0.42	2.79	14.81	15.49	14.416	4739549
1779230100	15.05	-0.06	-0.40	15.39	15.795	14.915	3826530
1779143700	15.11	0.14	0.94	14.79	15.535	14.79	3881396
1778884500	14.97	0.36	2.46	14.83	15.29	14.81	4324883
1778798100	14.61	-0.72	-4.70	15.4	15.73	14.475	4690122
1778711700	15.33	-0.86	-5.31	16.29	16.29	15.24	3052247
1778625300	16.19	-0.55	-3.29	16.81	17.09	16.17	3046646
1778538900	16.739999	-1.01	-5.69	17.52	17.89	16.59	2607189
1778279700	17.75	-0.03	-0.17	17.53	17.86	17.28	1775815
1778193300	17.78	0.34	1.95	17.83	18.25	17.735	1948831
1778106900	17.44	-0.52	-2.90	17.85	17.88	17.245	2526635
1778020500	17.96	-0.03	-0.17	18.04	18.285	17.61	2493981
1777934100	17.99	-0.14	-0.77	18.13	18.34	17.81	2983153
1777674900	18.13	0.65	3.72	17.88	18.42	17.58	2668791
1777588500	17.48	0.02	0.11	17.26	17.52	16.95	2546366
1777502100	17.46	0.06	0.34	17.13	17.55	16.712399	2573410
1777415700	17.4	-0.19	-1.08	17.76	18.29	17.385	1919652
1777329300	17.59	-0.09	-0.51	17.64	18.115	17.43	1958447
1777070100	17.68	0.73	4.31	17.03	17.74	17.03	6722955
1776983700	16.95	-1.1	-6.09	17.53	17.97	16.865	2655720
1776897300	18.05	-0.18	-0.99	18.39	18.81	17.805	2181860
1776810900	18.23	-0.47	-2.51	18.69	19	18.07	2246516
1776724500	18.7	0.24	1.30	18.3	19.07	18.3	2706721
1776465300	18.46	0.18	0.98	18.888	18.89	18.34	1942777
1776378900	18.28	0.2	1.11	18.4	18.6	18	3492267
1776292500	18.08	0.61	3.49	17.76	18.175	17.625	2206455
1776206100	17.47	0.34	1.98	17.27	17.805	17.2	3026399
1776119700	17.13	-0.32	-1.83	17.35	17.76	16.9	4162240
1775860500	17.45	-0.24	-1.36	17.71	17.9465	17.245	4077109
1775774100	17.69	-0.05	-0.28	17.66	17.81	17.35	4847734
1775687700	17.74	-0.28	-1.55	18.1	18.45	17.56	4924717
1775601300	18.02	0.66	3.80	17.36	18.11	17.21	3590020
1775514900	17.36	0.26	1.52	17.06	17.41	16.8	3778587