NewAmsterdam Pharma Company NV【NAMSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.72	-1.59	-7.46	19.72	19.72	19.72	103
1780612500	21.31	-3.59	-14.40	21.34	21.34	21.31	301
1780526100	24.895	0	0.00	24.895	24.895	24.895	0
1780439700	24.895	0	0.00	24.13	24.895	20.7	302
1780353300	24.895	0	0.00	24.895	24.895	24.895	0
1780094100	24.895	0	0.00	23.36	24.895	23.36	30
1780007700	24.895	-0.11	-0.42	24.895	24.895	24.895	135
1779921300	25	0.74	3.05	25	27.445	24.84	1918
1779834900	24.26	0	0.00	24.26	24.26	24.26	0
1779489300	24.26	-3.05	-11.17	24.26	24.26	24.26	200
1779402900	27.3101	0	0.00	27.3101	27.3101	27.3101	0
1779316500	27.3101	0	0.00	21.2	27.3101	21.2	16
1779230100	27.3101	0	0.00	25	27.3101	23.7	54
1779143700	27.3101	0	0.00	27.3101	27.3101	27.3101	0
1778884500	27.3101	0	0.00	27.3101	27.3101	27.3101	0
1778798100	27.3101	0	0.00	27.3101	27.3101	27.3101	0
1778711700	27.3101	0	0.00	27.3101	27.3101	27.3101	0
1778625300	27.3101	-2.68	-8.94	27.3	27.4701	27.2	2338
1778538900	29.99	1.99	7.11	28	30.45	28	1451
1778279700	28	5.2	22.81	25.99	28.5	25.99	11808
1778193300	22.8	1.57	7.40	20	22.8	20	2884
1778106900	21.2299	0	0.00	21.2299	21.2299	21.2299	0
1778020500	21.2299	0	0.00	21.2299	21.2299	21.2299	0
1777934100	21.2299	0	0.00	21.2299	21.2299	21.2299	0
1777674900	21.2299	0	0.00	21.2299	21.2299	21.2299	0
1777588500	21.2299	3.73	21.31	21.2299	21.2299	21.2299	100
1777502100	17.5	0.93	5.61	16.7	19.98	16.7	451
1777415700	16.57	-2.53	-13.25	17.47	17.47	16.405	2736
1777329300	19.1	-0.1	-0.52	19.2	20.79	19.1	708
1777070100	19.2	-3.01	-13.55	19.2	19.2	19.2	514
1776983700	22.21	0	0.00	22.21	22.21	22.21	4
1776897300	22.21	0	0.00	22.21	22.21	22.21	0
1776810900	22.21	-0.9	-3.89	22.21	22.21	22.21	310
1776724500	23.11	0	0.00	23.11	23.11	23.11	0
1776465300	23.11	-0.93	-3.85	22.28	23.11	22.28	1150
1776378900	24.035	0	0.00	22.05	24.035	22.05	150
1776292500	24.035	0.64	2.71	24.035	24.035	24.035	100
1776206100	23.4	0	0.00	23.4	23.4	23.4	0
1776119700	23.4	0	0.00	23.4	23.4	23.4	0
1775860500	23.4	-0.1	-0.43	23.96	24.545	23.4	3600
1775774100	23.5	1	4.44	23.5	23.5	23.37	2331
1775687700	22.5	-1.21	-5.10	22.38	23.04	21.935	1504
1775601300	23.71	2.46	11.58	22.02	23.71	21.52	1778
1775514900	21.25	0	0.00	21.25	21.25	21.25	0
1775169300	21.25	1.21	6.04	20.35	21.25	19.99	9174
1775082900	20.04	0	0.00	20.04	20.04	20.04	0
1774996500	20.04	1.63	8.85	19.68	20.065	19.68	545
1774910100	18.41	-1.66	-8.27	18.41	18.41	18.41	414
1774650900	20.07	0	0.00	20.07	20.07	20.07	0
1774564500	20.07	0	0.00	20.07	20.07	20.07	0
1774478100	20.07	1.87	10.27	19.66	20.07	19.63	1315
1774391700	18.2001	-1.3	-6.67	18.2	18.2001	18.2	5005
1774305300	19.5	0	0.00	19.5	19.5	19.5	0
1774046100	19.5	1	5.41	19.49	19.5	19.49	500
1773959700	18.5	0	0.00	18.5	18.5	18.5	0
1773873300	18.5	0	0.00	18.5	18.5	18.5	0
1773786900	18.5	0	0.00	18.5	18.5	18.5	0
1773700500	18.5	1.09	6.26	18.39	19.0001	18.2	19990
1773441300	17.41	-1.04	-5.64	17.6	18	17.41	451
1773354900	18.45	0	0.00	18.45	18.45	18.45	0
1773268500	18.45	0	0.00	19.31	19.31	18.45	101
1773182100	18.45	0	0.00	19	19	18.24	94
1773095700	18.45	-0.15	-0.81	20.85	21	18.45	103