Hot Features
プレミアム
NewAmsterdam Pharma Company NV (NAMSW)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730500500 | 8 | -0.7 | -8.05 | 9.0399999 | 9.0399999 | 7.8 | 2438 |
| 1730414100 | 8.7 | -0.2 | -2.25 | 8.14 | 9.39 | 7.7 | 12444 |
| 1730327700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730241300 | 8.9 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 1 |
| 1730154900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729895700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729809300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 94 |
| 1729722900 | 8.9 | 0.26 | 3.01 | 8.32 | 8.9 | 8.32 | 534 |
| 1729636500 | 8.64 | -0.63 | -6.80 | 9 | 9.95 | 8.64 | 743 |
| 1729550100 | 9.27 | 0 | 0.00 | 8 | 9.99 | 8 | 152 |
| 1729290900 | 9.27 | 0.27 | 3.00 | 9.07 | 9.27 | 9.07 | 620 |
| 1729204500 | 9 | 0.44 | 5.14 | 9 | 9 | 9 | 246 |
| 1729118100 | 8.56 | 0.06 | 0.71 | 8.56 | 8.56 | 8.56 | 101 |
| 1729031700 | 8.5 | 0.05 | 0.59 | 8.55 | 8.55 | 8.5 | 699 |
| 1728945300 | 8.45 | 0.2 | 2.42 | 8.65 | 8.66 | 8.45 | 788 |
| 1728686100 | 8.25 | 0 | 0.00 | 8.0399999 | 8.25 | 8.0399999 | 581 |
| 1728599700 | 8.25 | 0.27 | 3.38 | 8.6199999 | 8.63 | 8 | 1322 |
| 1728513300 | 7.98 | -0.02 | -0.25 | 8 | 8 | 7.7 | 1840 |
| 1728426900 | 8 | 0 | 0.00 | 7.99 | 8 | 7.99 | 512 |
| 1728340500 | 8 | -0.2 | -2.44 | 8.08 | 8.6199999 | 7.95 | 20562 |
| 1728081300 | 8.2 | 0.2 | 2.50 | 8 | 8.2 | 7.6 | 7758 |
| 1727994900 | 8 | 0.45 | 5.96 | 7.88 | 9.2 | 7.58 | 6222 |
| 1727908500 | 7.55 | 0.3 | 4.14 | 7.25 | 7.55 | 7.02 | 3224 |
| 1727822100 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7 | 2597 |
| 1727735520 | 7 | 0.55 | 8.53 | 7.23 | 7.23 | 7 | 1986 |
| 1727476500 | 6.45 | 0.03 | 0.47 | 6.43 | 7.23 | 6.43 | 418 |
| 1727390100 | 6.42 | 0 | 0.00 | 6.32 | 6.42 | 6.32 | 4 |
| 1727303700 | 6.42 | -0.5 | -7.23 | 6.88 | 6.88 | 6.35 | 202 |
| 1727217300 | 6.92 | 0.12 | 1.76 | 6.78 | 6.92 | 6.24 | 762 |
| 1727130900 | 6.8 | -0.17 | -2.37 | 6.7 | 6.95 | 6.43 | 1582 |
| 1726871700 | 6.9653 | 0 | 0.00 | 6.9653 | 6.9653 | 6.9653 | 0 |
| 1726785300 | 6.9653 | 0.02 | 0.22 | 6.94 | 7.25 | 6.33 | 8201 |
| 1726698900 | 6.95 | 0.24 | 3.58 | 6.89 | 6.99 | 6.89 | 1972 |
| 1726612500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1726526100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1726266900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1726180500 | 6.71 | -0.03 | -0.45 | 6.71 | 6.71 | 6.71 | 203 |
| 1726094100 | 6.74 | -0.66 | -8.92 | 7.07 | 7.1 | 6.49 | 3350 |
| 1726007700 | 7.4 | 0 | 0.00 | 7.99 | 8.3 | 7.31 | 7057 |
| 1725921300 | 7.4 | 0.43 | 6.17 | 7.99 | 8.59 | 6.2 | 1637 |
| 1725662100 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725575700 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725489300 | 6.97 | -0.03 | -0.43 | 6.98 | 6.98 | 6.1 | 211 |
| 1725402900 | 7 | 0.16 | 2.34 | 7.97 | 7.97 | 7 | 101 |
| 1725057300 | 6.84 | 0.13 | 1.94 | 7.35 | 7.35 | 6.81 | 685 |
| 1724970900 | 6.71 | -1.51 | -18.37 | 7.25 | 7.99 | 5.63 | 5230 |
| 1724884500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1724798100 | 8.22 | 2.11 | 34.53 | 6.72 | 8.22 | 6.315 | 7464 |
| 1724711700 | 6.11 | -0.79 | -11.45 | 7.45 | 7.45 | 6.11 | 200 |
| 1724452500 | 6.9 | -0.1 | -1.43 | 6.5 | 7.19 | 6.5 | 5532 |
| 1724366100 | 7 | 0.3 | 4.48 | 6.81 | 7 | 6.81 | 2521 |
| 1724279700 | 6.7 | -0.94 | -12.30 | 7.55 | 7.95 | 6.4 | 9806 |
| 1724193300 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1724106900 | 7.64 | 0 | 0.00 | 7.97 | 7.97 | 7.64 | 94 |
| 1723847700 | 7.64 | 0 | 0.00 | 7.85 | 7.85 | 7.64 | 500 |
| 1723761300 | 7.64 | 0.13 | 1.73 | 7.5 | 9.89 | 7.5 | 2612 |
| 1723674900 | 7.51 | 0.96 | 14.66 | 7.6 | 8.5 | 7.46 | 13494 |
| 1723588500 | 6.55 | -0.94 | -12.58 | 7.41 | 7.41 | 6.55 | 7147 |
| 1723502100 | 7.4925 | 1.49 | 24.88 | 6.9 | 8.5 | 6.9 | 19432 |
| 1723242900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 50 |
| 1723156500 | 6 | -0.84 | -12.28 | 5.3 | 6 | 5.3 | 3034 |
| 1723070100 | 6.84 | 0 | 0.00 | 6.48 | 6.84 | 6.48 | 201 |
| 1722983700 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 10 |
| 1722897300 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
