NewAmsterdam Pharma Company NV【NAMSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	24.89	0	0.00	24.89	24.89	24.89	0
1783463700	24.89	1.45	6.19	23.94	24.89	23.94	1371
1783377300	23.44	0	0.00	23.44	23.44	23.44	0
1783031700	23.44	0	0.00	23.44	23.44	23.44	0
1782945300	23.44	2.07	9.69	22.95	23.44	22.95	1000
1782858900	21.37	0	0.00	21.37	21.37	21.37	0
1782772500	21.37	0	0.00	21.37	21.37	21.37	0
1782513300	21.37	-0.03	-0.14	22	22	21.37	869
1782426900	21.4	0	0.00	21.4	21.4	21.4	0
1782340500	21.4	2.71	14.47	20.65	21.4	20.65	319
1782254100	18.695	0	0.00	19.55	19.55	18.695	39
1782167700	18.695	0	0.00	18.695	18.695	18.695	0
1781822100	18.695	0	0.00	18.695	18.695	18.695	0
1781735700	18.695	0	0.00	18.695	18.695	18.695	0
1781649300	18.695	-0.11	-0.56	18	18.695	18	652
1781562900	18.8	0	0.00	19.47	19.47	18.79	12162
1781303700	18.8	0.81	4.50	18.8	18.8	18.8	279
1781217300	17.99	0	0.00	17.99	17.99	17.99	0
1781130900	17.99	-0.61	-3.28	18.95	18.95	17.99	1400
1781044500	18.6	-0.98	-5.01	19.23	19.5	18.55	615
1780958100	19.58	-0.14	-0.71	19.6	19.6	19.58	200
1780698900	19.72	-1.59	-7.46	19.72	19.72	19.72	103
1780612500	21.31	-3.59	-14.40	21.34	21.34	21.31	301
1780526100	24.895	0	0.00	24.895	24.895	24.895	0
1780439700	24.895	0	0.00	24.13	24.895	20.7	302
1780353300	24.895	0	0.00	24.895	24.895	24.895	0
1780094100	24.895	0	0.00	23.36	24.895	23.36	30
1780007700	24.895	-0.11	-0.42	24.895	24.895	24.895	135
1779921300	25	0.74	3.05	25	27.445	24.84	1918
1779834900	24.26	0	0.00	24.26	24.26	24.26	0
1779489300	24.26	-3.05	-11.17	24.26	24.26	24.26	200
1779402900	27.3101	0	0.00	27.3101	27.3101	27.3101	0
1779316500	27.3101	0	0.00	21.2	27.3101	21.2	16
1779230100	27.3101	0	0.00	25	27.3101	23.7	54
1779143700	27.3101	0	0.00	27.3101	27.3101	27.3101	0
1778884500	27.3101	0	0.00	27.3101	27.3101	27.3101	0
1778798100	27.3101	0	0.00	27.3101	27.3101	27.3101	0
1778711700	27.3101	0	0.00	27.3101	27.3101	27.3101	0
1778625300	27.3101	-2.68	-8.94	27.3	27.4701	27.2	2338
1778538900	29.99	1.99	7.11	28	30.45	28	1451
1778279700	28	5.2	22.81	25.99	28.5	25.99	11808
1778193300	22.8	1.57	7.40	20	22.8	20	2884
1778106900	21.2299	0	0.00	21.2299	21.2299	21.2299	0
1778020500	21.2299	0	0.00	21.2299	21.2299	21.2299	0
1777934100	21.2299	0	0.00	21.2299	21.2299	21.2299	0
1777674900	21.2299	0	0.00	21.2299	21.2299	21.2299	0
1777588500	21.2299	3.73	21.31	21.2299	21.2299	21.2299	100
1777502100	17.5	0.93	5.61	16.7	19.98	16.7	451
1777415700	16.57	-2.53	-13.25	17.47	17.47	16.405	2736
1777329300	19.1	-0.1	-0.52	19.2	20.79	19.1	708
1777070100	19.2	-3.01	-13.55	19.2	19.2	19.2	514
1776983700	22.21	0	0.00	22.21	22.21	22.21	4
1776897300	22.21	0	0.00	22.21	22.21	22.21	0
1776810900	22.21	-0.9	-3.89	22.21	22.21	22.21	310
1776724500	23.11	0	0.00	23.11	23.11	23.11	0
1776465300	23.11	-0.93	-3.85	22.28	23.11	22.28	1150
1776378900	24.035	0	0.00	22.05	24.035	22.05	150
1776292500	24.035	0.64	2.71	24.035	24.035	24.035	100
1776206100	23.4	0	0.00	23.4	23.4	23.4	0
1776119700	23.4	0	0.00	23.4	23.4	23.4	0
1775860500	23.4	-0.1	-0.43	23.96	24.545	23.4	3600
1775774100	23.5	1	4.44	23.5	23.5	23.37	2331