Hot Features
プレミアム
Natural Alternatives International Inc (NAII)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.4226044226 | 4.07 | 4.31 | 4.03 | 8274 | 4.23201988 | CS |
| 4 | -0.35 | -7.60869565217 | 4.6 | 4.7 | 4.02 | 8213 | 4.33078146 | CS |
| 12 | -0.25 | -5.55555555556 | 4.5 | 4.95 | 4.02 | 10103 | 4.46264282 | CS |
| 26 | -2.18 | -33.9035769829 | 6.43 | 6.8799 | 4.02 | 8906 | 4.98456538 | CS |
| 52 | -2.41 | -36.1861861862 | 6.66 | 7.26 | 4.02 | 6767 | 5.42202963 | CS |
| 156 | -8.28 | -66.0814046289 | 12.53 | 14 | 4.02 | 9006 | 8.48733713 | CS |
| 260 | -3.71 | -46.608040201 | 7.96 | 19.93 | 4.02 | 14303 | 11.4622095 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735256100 | 4.25 | -0.05 | -1.16 | 4.29 | 4.3 | 4.1969 | 11836 |
| 1735077840 | 4.3 | 0.15 | 3.61 | 4.15 | 4.3099999 | 4.15 | 4952 |
| 1734996900 | 4.15 | -0.09 | -2.12 | 4.25 | 4.25 | 4.0366 | 7551 |
| 1734737700 | 4.24 | 0.1 | 2.42 | 4.07 | 4.25 | 4.03 | 8757 |
| 1734651300 | 4.14 | -0.01 | -0.24 | 4.15 | 4.2 | 4.0199999 | 10649 |
| 1734564900 | 4.15 | -0.1 | -2.35 | 4.19 | 4.28 | 4.14 | 6498 |
| 1734478500 | 4.25 | -0.03 | -0.70 | 4.26 | 4.33 | 4.15 | 18043 |
| 1734392100 | 4.28 | -0.02 | -0.47 | 4.3 | 4.3 | 4.21 | 4292 |
| 1734132900 | 4.3 | -0.08 | -1.83 | 4.3 | 4.3 | 4.25 | 2588 |
| 1734046500 | 4.38 | 0.13 | 3.06 | 4.25 | 4.38 | 4.2 | 8572 |
| 1733960100 | 4.25 | 0.03 | 0.71 | 4.24 | 4.2699999 | 4.2 | 5085 |
| 1733873700 | 4.22 | -0.06 | -1.40 | 4.3 | 4.3 | 4.22 | 5210 |
| 1733787300 | 4.28 | -0.1 | -2.28 | 4.38 | 4.38 | 4.23 | 9330 |
| 1733528100 | 4.38 | 0.1 | 2.34 | 4.34 | 4.43 | 4.3 | 5759 |
| 1733441700 | 4.28 | -0.18 | -4.04 | 4.48 | 4.4916 | 4.195 | 6681 |
| 1733355300 | 4.46 | -0.11 | -2.41 | 4.6 | 4.6 | 4.45 | 14278 |
| 1733268900 | 4.57 | -0.06 | -1.30 | 4.66 | 4.66 | 4.49 | 8182 |
| 1733182500 | 4.63 | -0.03 | -0.64 | 4.5 | 4.7 | 4.5 | 10978 |
| 1732917840 | 4.66 | 0.1 | 2.19 | 4.6 | 4.7 | 4.6 | 6800 |
| 1732750500 | 4.5599999 | 0.27 | 6.29 | 4.25 | 4.61 | 4.25 | 33063 |
| 1732664100 | 4.29 | -0.02 | -0.46 | 4.26 | 4.34 | 4.23 | 3697 |
| 1732577700 | 4.3099999 | 0.1 | 2.38 | 4.2 | 4.43 | 4.2 | 17208 |
| 1732318500 | 4.21 | -0.04 | -0.94 | 4.25 | 4.3173 | 4.1093 | 10799 |
| 1732232100 | 4.25 | -0.17 | -3.85 | 4.45 | 4.45 | 4.13 | 10394 |
| 1732145700 | 4.42 | 0.15 | 3.51 | 4.29 | 4.51 | 4.17 | 11051 |
| 1732059300 | 4.2699999 | -0.04 | -0.93 | 4.35 | 4.44 | 4.26 | 14156 |
| 1731972900 | 4.3099999 | -0.22 | -4.86 | 4.44 | 4.5 | 4.3099999 | 5429 |
| 1731713700 | 4.53 | 0 | 0.00 | 4.58 | 4.58 | 4.43 | 3534 |
| 1731627300 | 4.53 | 0.1 | 2.26 | 4.46 | 4.53 | 4.33 | 5085 |
| 1731540900 | 4.43 | 0.12 | 2.78 | 4.4 | 4.5183 | 4.4 | 5999 |
| 1731454500 | 4.3099999 | -0.07 | -1.60 | 4.43 | 4.59 | 4.3 | 16481 |
| 1731368100 | 4.38 | -0.17 | -3.74 | 4.57 | 4.67 | 4.38 | 13328 |
| 1731108900 | 4.55 | 0.01 | 0.22 | 4.76 | 4.8128 | 4.53 | 15330 |
| 1731022500 | 4.54 | 0.01 | 0.22 | 4.53 | 4.72 | 4.5201 | 5869 |
| 1730936100 | 4.53 | 0.08 | 1.80 | 4.63 | 4.63 | 4.45 | 3621 |
| 1730849700 | 4.45 | -0.09 | -1.98 | 4.65 | 4.65 | 4.4 | 7899 |
| 1730763300 | 4.54 | -0.01 | -0.22 | 4.54 | 4.54 | 4.5 | 2924 |
| 1730500500 | 4.55 | -0.02 | -0.44 | 4.57 | 4.69 | 4.5199999 | 7274 |
| 1730414100 | 4.57 | -0.09 | -1.93 | 4.62 | 4.64 | 4.5 | 1849 |
| 1730327700 | 4.66 | 0.1 | 2.19 | 4.5599999 | 4.83 | 4.41 | 9110 |
| 1730241300 | 4.5599999 | 0.03 | 0.66 | 4.53 | 4.65 | 4.39 | 6517 |
| 1730154900 | 4.53 | -0.27 | -5.63 | 4.58 | 4.73 | 4.5 | 14920 |
| 1729895700 | 4.8 | 0.35 | 7.87 | 4.5 | 4.95 | 4.448 | 3990 |
| 1729809300 | 4.45 | -0.04 | -0.89 | 4.55 | 4.58 | 4.45 | 2042 |
| 1729722900 | 4.49 | 0.07 | 1.65 | 4.55 | 4.55 | 4.4 | 5683 |
| 1729636500 | 4.4172 | 0.04 | 0.85 | 4.38 | 4.475 | 4.3099999 | 5768 |
| 1729550100 | 4.38 | -0.13 | -2.88 | 4.6026 | 4.615 | 4.36 | 14494 |
| 1729290900 | 4.51 | -0.19 | -4.04 | 4.63 | 4.63 | 4.44 | 5903 |
| 1729204500 | 4.7 | 0.09 | 1.95 | 4.5599999 | 4.74 | 4.45 | 22131 |
| 1729118100 | 4.61 | 0.19 | 4.30 | 4.23 | 4.61 | 4.23 | 18038 |
| 1729031700 | 4.42 | -0.13 | -2.86 | 4.53 | 4.5399 | 4.22 | 21943 |
| 1728945300 | 4.55 | -0.18 | -3.81 | 4.79 | 4.79 | 4.35 | 19286 |
| 1728686100 | 4.73 | -0.03 | -0.63 | 4.78 | 4.918 | 4.7 | 5814 |
| 1728599700 | 4.76 | -0.04 | -0.83 | 4.83 | 4.86 | 4.6113 | 8168 |
| 1728513300 | 4.8 | 0.32 | 7.14 | 4.49 | 4.8 | 4.49 | 31933 |
| 1728426900 | 4.48 | -0.09 | -1.97 | 4.48 | 4.62 | 4.38 | 6867 |
| 1728340500 | 4.57 | -0.1 | -2.14 | 4.64 | 4.68 | 4.55 | 12810 |
| 1728081300 | 4.67 | 0.06 | 1.30 | 4.5 | 4.67 | 4.13 | 18844 |
| 1727994900 | 4.6099 | -0.37 | -7.43 | 4.9 | 5.0752 | 4.51 | 41448 |
| 1727908500 | 4.98 | 0.28 | 5.96 | 4.83 | 5.0899 | 4.83 | 16978 |
| 1727822100 | 4.7 | -1.03 | -17.98 | 5.73 | 5.73 | 4.39 | 78806 |
| 1727735700 | 5.73 | -0.87 | -13.18 | 5.98 | 5.98 | 5.6 | 15613 |
| 1727476500 | 6.6 | 0.1 | 1.54 | 6.4971 | 6.6 | 6.3 | 13129 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
