Hot Features
プレミアム
Mullen Automotive Inc (MULN)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -30.2325581395 | 1.72 | 1.73 | 1.17 | 3448990 | 1.32685651 | CS |
| 4 | -1.95 | -61.9047619048 | 3.15 | 3.1999 | 1.17 | 2092252 | 1.8416291 | CS |
| 12 | -2.96 | -71.1538461538 | 4.16 | 4.168 | 1.17 | 3481258 | 2.64109977 | CS |
| 26 | -249.8 | -99.5219123506 | 251 | 281.97 | 1.17 | 18481418 | 31.28491422 | CS |
| 52 | -848.8 | -99.8588235294 | 850 | 1870 | 1.17 | 11364967 | 147.41773993 | CS |
| 156 | -559738.079531 | -99.9997856145 | 559739.279531 | 620223.926953 | 1.17 | 101514265 | 47474.6319065 | CS |
| 260 | -1281453.19453 | -99.9999063564 | 1281454.39453 | 1628984.82633 | 1.17 | 97685849 | 47983.5592284 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734651300 | 1.19 | -0.13 | -9.85 | 1.29 | 1.295 | 1.17 | 2895704 |
| 1734564900 | 1.32 | 0.09 | 7.32 | 1.28 | 1.57 | 1.21 | 6898425 |
| 1734478500 | 1.23 | -0.19 | -13.38 | 1.4 | 1.4 | 1.21 | 3362705 |
| 1734392100 | 1.42 | -0.16 | -10.13 | 1.55 | 1.55 | 1.41 | 1659903 |
| 1734132900 | 1.58 | -0.16 | -9.20 | 1.72 | 1.73 | 1.55 | 2428211 |
| 1734046500 | 1.74 | 0 | 0.00 | 1.73 | 1.925 | 1.6862 | 3271134 |
| 1733960100 | 1.74 | -0.08 | -4.40 | 1.82 | 1.88 | 1.7 | 1837905 |
| 1733873700 | 1.82 | -0.16 | -8.08 | 1.99 | 1.99 | 1.77 | 1853308 |
| 1733787300 | 1.98 | -0.28 | -12.39 | 2.24 | 2.33 | 1.9158 | 2645591 |
| 1733528100 | 2.2599999 | -0.04 | -1.74 | 2.2844 | 2.37 | 2.21 | 640575 |
| 1733441700 | 2.3 | 0.05 | 2.22 | 2.2569 | 2.3777 | 2.18 | 1058440 |
| 1733355300 | 2.25 | 0 | 0.00 | 2.2 | 2.2799999 | 2.11 | 1219593 |
| 1733268900 | 2.25 | -0.28 | -11.07 | 2.524 | 2.55 | 2.19 | 2044423 |
| 1733182500 | 2.5299999 | -0.16 | -5.95 | 2.75 | 2.75 | 2.47 | 1240679 |
| 1732917840 | 2.69 | 0.01 | 0.37 | 2.759 | 2.84 | 2.68 | 608028 |
| 1732750500 | 2.68 | 0.06 | 2.29 | 2.63 | 2.7898 | 2.59 | 646706 |
| 1732664100 | 2.62 | -0.25 | -8.71 | 2.9 | 3.17 | 2.54 | 2467792 |
| 1732577700 | 2.87 | -0.06 | -2.05 | 2.93 | 3.19 | 2.8 | 1416487 |
| 1732318500 | 2.93 | -0.27 | -8.44 | 3.15 | 3.1999 | 2.91 | 1557180 |
| 1732232100 | 3.2 | 0.5 | 18.52 | 2.7179 | 3.43 | 2.7 | 3265127 |
| 1732145700 | 2.7 | 0.14 | 5.47 | 2.63 | 2.84 | 2.58 | 1753004 |
| 1732059300 | 2.56 | -0.26 | -9.22 | 2.75 | 2.7599999 | 2.5299999 | 1397943 |
| 1731972900 | 2.82 | 0.28 | 11.02 | 2.568 | 3.0399 | 2.54 | 3251979 |
| 1731713700 | 2.54 | -0.91 | -26.38 | 3.38 | 3.3992 | 2.5 | 4418031 |
| 1731627300 | 3.45 | 0.18 | 5.50 | 3.11 | 3.68 | 2.92 | 5317011 |
| 1731540900 | 3.27 | 0.29 | 9.73 | 3.17 | 3.5 | 2.58 | 13405185 |
| 1731454500 | 2.98 | 1.27 | 74.27 | 1.73 | 3.42 | 1.69 | 65260056 |
| 1731368100 | 1.71 | 0.06 | 3.64 | 1.7 | 1.72 | 1.62 | 884354 |
| 1731108900 | 1.65 | -0.11 | -6.25 | 1.7606 | 1.81 | 1.6 | 1193755 |
| 1731022500 | 1.76 | 0.04 | 2.33 | 1.77 | 1.84 | 1.71 | 1246017 |
| 1730936100 | 1.72 | -0.15 | -8.02 | 1.913 | 2.0299999 | 1.72 | 1378648 |
| 1730849700 | 1.87 | 0.04 | 2.19 | 1.8406 | 2.005 | 1.8 | 1676012 |
| 1730763300 | 1.83 | -0.1 | -5.18 | 1.91 | 1.93 | 1.77 | 795523 |
| 1730500500 | 1.93 | -0.12 | -5.85 | 2.0807 | 2.13 | 1.83 | 1384533 |
| 1730414100 | 2.05 | -0.28 | -12.02 | 2.34 | 2.34 | 2.04 | 1514765 |
| 1730327700 | 2.33 | 0.02 | 0.87 | 2.36 | 2.5 | 2.3 | 1241955 |
| 1730241300 | 2.31 | -0.22 | -8.70 | 2.5299999 | 2.5594 | 2.27 | 1148836 |
| 1730154900 | 2.5299999 | -0.27 | -9.64 | 2.63 | 2.65 | 2.41 | 2229757 |
| 1729895700 | 2.8 | 0.16 | 6.06 | 2.63 | 2.94 | 2.59 | 1978722 |
| 1729809300 | 2.64 | 0.21 | 8.64 | 2.46 | 2.75 | 2.46 | 1692172 |
| 1729722900 | 2.43 | -0.52 | -17.63 | 2.91 | 2.91 | 2.41 | 2125239 |
| 1729636500 | 2.95 | 0.15 | 5.36 | 2.778 | 3.05 | 2.67 | 2034769 |
| 1729550100 | 2.8 | 0.08 | 2.94 | 2.74 | 3.48 | 2.73 | 6126021 |
| 1729290900 | 2.72 | 0.36 | 15.25 | 2.4 | 2.811 | 2.3 | 2897656 |
| 1729204500 | 2.36 | 0.08 | 3.51 | 2.46 | 2.65 | 2.3 | 3077244 |
| 1729118100 | 2.2799999 | 0.01 | 0.44 | 2.3 | 2.4399 | 2.25 | 1124131 |
| 1729031700 | 2.27 | -0.26 | -10.28 | 2.47 | 2.7 | 2.22 | 2355707 |
| 1728945300 | 2.5299999 | 0.4 | 18.78 | 2.15 | 2.56 | 2.12 | 2162527 |
| 1728686100 | 2.13 | -0.11 | -4.91 | 2.22 | 2.22 | 2.101 | 1036037 |
| 1728599700 | 2.24 | -0.01 | -0.44 | 2.3003999 | 2.44 | 2.2 | 1326404 |
| 1728513300 | 2.25 | -0.06 | -2.60 | 2.3 | 2.43 | 2.25 | 1126531 |
| 1728426900 | 2.31 | -0.3 | -11.49 | 2.63 | 2.63 | 2.3 | 1086522 |
| 1728340500 | 2.61 | 0.1 | 3.98 | 2.36 | 2.72 | 2.2700999 | 1972225 |
| 1728081300 | 2.5099999 | 0.03 | 1.21 | 2.4499 | 2.7798 | 2.24 | 2702171 |
| 1727994900 | 2.48 | -0.27 | -9.82 | 2.66 | 2.74 | 2.41 | 2064246 |
| 1727908500 | 2.75 | -0.47 | -14.60 | 3.57 | 3.65 | 2.64 | 5182708 |
| 1727822100 | 3.22 | 0.07 | 2.22 | 2.87 | 3.97 | 2.8 | 6620553 |
| 1727735520 | 3.15 | -0.49 | -13.46 | 3.3979 | 3.4975 | 3.1 | 2223208 |
| 1727476500 | 3.64 | -0.58 | -13.74 | 4.16 | 4.168 | 3.6 | 1964138 |
| 1727390100 | 4.22 | -0.43 | -9.25 | 4.73 | 4.73 | 4.1 | 2146992 |
| 1727303700 | 4.65 | -0.42 | -8.28 | 4.87 | 4.96 | 4.3804999 | 1476479 |
| 1727217300 | 5.07 | -0.79 | -13.48 | 5.91 | 6.08 | 4.9001 | 2209976 |
| 1727130900 | 5.86 | -0.82 | -12.28 | 6.44 | 6.44 | 5.675 | 1762681 |
| 1726871700 | 6.68 | -1.01 | -13.13 | 8.1 | 8.48 | 6.58 | 1429954 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
