ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mersana Therapeutics Inc

Mersana Therapeutics Inc (MRSN)

0.7177
-0.0002
( -0.03% )
更新日時: 04:35:50
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.116919.45739014650.60080.81780.556162374560.63627802CS
4-0.3523-32.92523364491.071.11990.5189116534810.64703367CS
12-2.0723-74.27598566312.792.82920.518945770360.90298509CS
26-0.8423-53.99358974361.562.830.518925889911.1308959CS
52-2.7723-79.4355300863.496.28010.518922399532.13877119CS
156-3.6623-83.61415525114.389.620.518923101143.03935714CS
260-6.3723-89.87729196057.0929.090.518917880495.82062608CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17387985000.71790.112918.660.60940.73360.60947891844
17387121000.6050.03967.000.55610.72829990.556114831603
17386257000.5654-0.0435-7.140.5890.60780.56299991569725
17383665000.6089-0.0278-4.370.6330.6330.5812586150
17382801000.63670.04978.470.60080.6470.5802014307957
17381937000.587-0.0605-9.340.64010.65190.5813016444
17381073000.64750.04387.260.590.65340.56724104331
17380209000.6037-0.0396-6.160.640.6750.56599995122921
17377617000.64330.115821.950.52510.68899990.520418610522
17376753000.527500.000.52750.52750.52750
17375889000.5275-0.0224-4.070.5380.54960.51898266983
17375025000.5499-0.0687-11.110.62580.6290.545711775820
17371569000.61860.00420010.680.59880.62730.587696023
17370705000.6143999-0.0261-4.070.64750.64750.555613197958
17369841000.64050.00651.030.630.67510.6027967027
17368977000.6340.01252.010.620.7150.61439999673208
17368113000.6215-0.0985-13.680.7380.74790.600219172066
17365521000.72-0.58-44.621.071.11989990.689958318588
17363793001.3-0.07-5.111.37999991.40911.261277865
17362929001.370.010.741.371.451.3152261534
17362065001.36-0.03-2.161.411.411.242709278
17359473001.3899999-0.01-0.711.421.4551.372648130
17358609001.4-0.03-2.101.441.51499991.37999991570674
17356881001.430.010.701.421.461.351438181
17356017001.42-0.08-5.331.491.491.352522507
17353425001.50.085.631.41.521.41338204
17352561001.42-0.2-12.351.621.621.37999992379196
17350778401.620.095.881.531.6351.465494506
17349969001.53-0.07-4.381.581.61.441114312
17347377001.6-0.14-8.051.681.681.56092724368
17346513001.740.052.961.81.8251.60111662999
17345649001.69-0.34-16.752.062.061.663497835
17344785002.0299999-0.04-1.932.052.121.931033607
17343921002.07-0.08-3.722.152.242.00999991402766
17341329002.15-0.15-6.522.312.312.065887080
17340465002.3-0.38-14.182.662.712.2451058400
17339601002.680.28.062.522.8052.4904500
17338737002.48-0.07-2.752.552.662.371454257
17337873002.550.020.792.62.82922.50999991322598
17335281002.52999990.219.052.332.552.25663224
17334417002.320.052.202.242.3652.175838739
17333553002.27-0.1-4.222.382.42.21797691
17332689002.370.073.042.332.542.271051997
17331825002.30.020.882.32.352.235690158
17329178402.27999990.094.112.242.312.1549999498724
17327505002.190.020.922.182.2262.11615413
17326641002.170.178.501.992.241.923093385
17325777002-0.04-1.962.12.211.952035611
17323185002.040.063.0322.1151.9507587910
17322321001.98-0.25-11.212.232.291.971012780
17321457002.230.010.452.252.352.1464671918
17320593002.220.115.212.072.241.981037414
17319729002.11-0.1-4.522.222.292.0551804779
17317137002.21-0.31-12.302.52999992.612.2051010023
17316273002.52-0.11-4.182.792.792.445927345
17315409002.630.4319.552.652.832.522879054
17314545002.2-0.33-13.042.482.5252.1151519594
17313681002.5299999-0.04-1.562.642.64542.4751440540
17311089002.570.020.782.582.6452.453714921
17310225002.550.218.972.372.662.361942204
17309361002.340.3316.422.122.3552.053916488

最近閲覧した銘柄

Delayed Upgrade Clock