Molex Incorporated - Class A (MM)【MOLXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	38.66	38.66	38.66	38.66
1780612500	38.66	38.66	38.66	38.66
1780526100	38.66	38.66	38.66	38.66
1780439700	38.66	38.66	38.66	38.66
1780353300	38.66	38.66	38.66	38.66
1780094100	38.66	38.66	38.66	38.66
1780007700	38.66	38.66	38.66	38.66
1779921300	38.66	38.66	38.66	38.66
1779834900	38.66	38.66	38.66	38.66
1779489300	38.66	38.66	38.66	38.66
1779402900	38.66	38.66	38.66	38.66
1779316500	38.66	38.66	38.66	38.66
1779230100	38.66	38.66	38.66	38.66
1779143700	38.66	38.66	38.66	38.66
1778884500	38.66	38.66	38.66	38.66
1778798100	38.66	38.66	38.66	38.66
1778711700	38.66	38.66	38.66	38.66
1778625300	38.66	38.66	38.66	38.66
1778538900	38.66	38.66	38.66	38.66
1778279700	38.66	38.66	38.66	38.66
1778193300	38.66	38.66	38.66	38.66
1778106900	38.66	38.66	38.66	38.66
1778020500	38.66	38.66	38.66	38.66
1777934100	38.66	38.66	38.66	38.66
1777674900	38.66	38.66	38.66	38.66
1777588500	38.66	38.66	38.66	38.66
1777502100	38.66	38.66	38.66	38.66
1777415700	38.66	38.66	38.66	38.66
1777329300	38.66	38.66	38.66	38.66
1777070100	38.66	38.66	38.66	38.66
1776983700	38.66	38.66	38.66	38.66
1776897300	38.66	38.66	38.66	38.66
1776810900	38.66	38.66	38.66	38.66
1776724500	38.66	38.66	38.66	38.66
1776465300	38.66	38.66	38.66	38.66
1776378900	38.66	38.66	38.66	38.66
1776292500	38.66	38.66	38.66	38.66
1776206100	38.66	38.66	38.66	38.66
1776119700	38.66	38.66	38.66	38.66
1775860500	38.66	38.66	38.66	38.66
1775774100	38.66	38.66	38.66	38.66
1775687700	38.66	38.66	38.66	38.66
1775601300	38.66	38.66	38.66	38.66
1775514900	38.66	38.66	38.66	38.66
1775169300	38.66	38.66	38.66	38.66
1775082900	38.66	38.66	38.66	38.66
1774996500	38.66	38.66	38.66	38.66
1774910100	38.66	38.66	38.66	38.66
1774650900	38.66	38.66	38.66	38.66
1774564500	38.66	38.66	38.66	38.66
1774478100	38.66	38.66	38.66	38.66
1774391700	38.66	38.66	38.66	38.66
1774305300	38.66	38.66	38.66	38.66
1774046100	38.66	38.66	38.66	38.66
1773959700	38.66	38.66	38.66	38.66
1773873300	38.66	38.66	38.66	38.66
1773786900	38.66	38.66	38.66	38.66
1773700500	38.66	38.66	38.66	38.66
1773441300	38.66	38.66	38.66	38.66
1773354900	38.66	38.66	38.66	38.66
1773268500	38.66	38.66	38.66	38.66
1773182100	38.66	38.66	38.66	38.66
1773095700	38.66	38.66	38.66	38.66