ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MicroAlgo Inc

MicroAlgo Inc (MLGO)

1.26
-0.03
(-2.33%)
終了 2月16日 6:00AM
1.27
0.01
(0.79%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.18-12.41379310341.451.491.1916402661.29127007CS
4-0.42-24.85207100591.692.341.1957041911.74917717CS
12-2.13-62.64705882353.47.66951.19101616563.27960481CS
26-13.13-91.180555555614.415.391.19207851375.57683431CS
52-178.73-99.2944444444180509.61.191408804646.13676887CS
156-2024.73-99.93731490622026143001.195817579144.94687518CS
260-1948.73-99.93487179491950143001.194541420147.09689501CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395761001.26-0.03-2.331.31.321.241054612
17394897001.290.075.741.241.31.211717302
17394033001.22-0.01-0.811.21.31.191383799
17393169001.23-0.1-7.521.331.341.221689923
17392305001.33-0.05-3.621.41.451.321964996
17389713001.3799999-0.08-5.481.451.491.37999991445308
17388849001.46-0.06-3.951.51.52011.451097800
17387985001.52-0.06-3.801.551.5871.481144298
17387121001.580.128.221.451.741.452871821
17386257001.46-0.09-5.811.491.49991.3851727478
17383665001.55-0.03-1.901.571.62999991.541330446
17382801001.58-0.16-9.201.71.741.531829598
17381937001.74-0.2-10.311.751.911.732792556
17381073001.940.116.011.852.02999991.75460819
17380209001.830.3120.392.25999992.341.72570355862
17377617001.52-0.08-5.001.491.571.471358540
17376753001.600.001.61.61.60
17375889001.60.021.271.571.67991.551203681
17375025001.58-0.13-7.601.67011.681.561442111
17371569001.710.010.591.691.781.64991859096
17370705001.7-0.06-3.411.771.891.672809992
17369841001.76-0.07-3.831.851.921.751586466
17368977001.83-0.1-5.181.972.00991.791414954
17368113001.93-0.12-5.8522.11.841750327
17365521002.05-0.06-2.842.232.312.021990916
17363793002.11-0.4-15.942.252.322.042728005
17362929002.5099999-0.14-5.282.562.882.33209937
17362065002.65-0.3-10.172.932.982.544090524
17359473002.95-0.61-17.133.443.442.855100878
17358609003.56-0.2-5.324.674.843.4210783043
17356881003.76-0.31-7.626.97.66953.4534382295
17356017004.071.1237.973.444.143.00999999070945
17353425002.950.13.512.733.152.444530603
17352561002.851.162.861.772.861.655610211754
17350778401.75-0.05-2.781.791.841.69824031
17349969001.8-0.01-0.551.911.941.751479797
17347377001.81-0.16-8.121.911.941.771323020
17346513001.970.158.241.972.20991.862776695
17345649001.82-0.26-12.502.12.11.752731843
17344785002.08-0.14-6.312.242.2611.9651669322
17343921002.22-0.13-5.532.242.27991.882076225
17341329002.35-0.23-8.912.593.842.118985538
17340465002.58-0.12-4.592.82999992.982.4740345
17339601002.7039999-0.32-10.703.0283.0662.7901474
17338737003.028-0.31-9.343.3943.3942.98903896
17337873003.34-0.08-2.343.6043.643.3887294
17335281003.42-0.08-2.403.6323.93.38983165
17334417003.504-0.17-4.633.6063.743.4399999591969
17333553003.674-0.11-2.913.84.0343.6638143
17332689003.784-0.86-18.454.1644.253983.66912283
17331825004.641.1733.643.5444.87599993.5423667507
17329178403.4720.051.523.423.6863.42401666
17327505003.42-0.14-3.823.5623.6863.41423760
17326641003.556-0.33-8.403.843.8963.46512601
17325777003.882-0.22-5.324.14.5183.8781156299
17323185004.10.7321.523.44.483.32157008
17322321003.3740.010.183.3423.4623.33266550
17321457003.3680.020.723.363.6263.3139999407893
17320593003.344-0.24-6.703.5443.5823.2879999489788
17319729003.584-0.22-5.833.713.8383.53319697

最近閲覧した銘柄

Delayed Upgrade Clock