ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mint Incorporated Ltd

Mint Incorporated Ltd (MIMI)

3.055
0.14
(4.62%)
終了 6月5日 5:00AM
2.87
-0.185
( -6.06% )
プレマーケット: 8:15PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.63-183.53.52.831425643.32272982CS
40.155.514705882352.724.4152.52496613.21284124CS
122.5266735.7600465930.34344.4150.248372385410.55401933CS
262.374740.54.4150.248371933550.46781388CS
52-2.98-50.94017094025.8513.690.248341899021.24794627CS
156-1.53-34.77272727274.413.690.248330668841.33105923CS
260-1.53-34.77272727274.413.690.248330668841.33105923CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806125003.0550.144.622.843.12.8326285
17805261002.92-0.24-7.593.193.192.8583328
17804397003.16-0.17-4.963.133.33.1363386
17803533003.325-0.13-3.623.333.3653.04142340
17800941003.450.247.483.53.53.2397482
17800077003.21-0.31-8.814.4154.4153.022807410
17799213003.520.113.233.383.653.3144475
17798349003.41-0.24-6.583.553.653.4147401
17794893003.650.061.673.593.793.411557173
17794029003.590.319.453.27999993.653.2113939
17793165003.27999990.123.803.183.293.005731313
17792301003.160.2910.102.993.312.9682997
17791437002.87-0.14-4.653.023.05952.8628680
17788845003.0099999-0.3-9.063.233.25462.955852
17787981003.310.3210.703.133.623.125282097
17787117002.990.3513.262.673.152.64173005
17786253002.64-0.14-5.042.772.772.537537
17785389002.7799999-0.12-4.142.853.12.7176029
17782797002.90.27.412.722.97432.5292837
17781933002.70.083.052.662.872.529999980269
17781069002.6200.002.642.772.225123220
17780205002.620.041.552.6012.687992.5824161
17779341002.58-0.34-11.672.92.92.57567888
17776749002.921-0.01-0.172.91399992.9652.90116091
17775885002.926-0.12-4.0733.001012.92525246
17775021003.05-0.16-4.983.13.1362.91941997
17774157003.21-0.07-2.133.2143.2143.05216066
17773293003.280.113.313.083.293.0529919
17770701003.175-0.02-0.533.0963.25199993.01375770
17769837003.19199990.041.143.0653.22.91977171
17768973003.15599990.030.833.05099993.1862.956291
17768109003.130.010.193.1233.1732.991869
17767245003.124-0.27-7.853.2093.43.035999999937
17764653003.390.051.593.23799993.63.143169070
17763789003.3369999-0.1-2.773.2793.853.016298369
17762925003.432-1.92-35.853.4473.752.776861810
17762061005.352.73104.122.5757.3422.57539072052
17761197002.6210.010.422.4842.6742.4835822
17758605002.610.031.162.62.66299992.55611135
17757741002.580.062.382.572.64699992.58425
17756877002.52-0.03-1.182.6142.68799992.511999916479
17756013002.550.062.292.5372.72.4944269
17755149002.493-0.14-5.322.6352.752.48421127
17751693002.63300.152.5132.6942.5136075
17750829002.629-0.07-2.632.822.822.6295918
17749965002.70.062.202.52.8422.517874
17749101002.642-0.01-0.302.62.6452.578561
17746509002.65-0.15-5.362.74899992.7972.612999911828
17745645002.8-0.09-3.112.822.8872.812139
17744781002.8899999-0.01-0.172.82.97099992.812338
17743917002.8949999-0.1-3.312.9442.9932.83216514
17743053002.99399990.031.112.9553.0282.94999999692
17740461002.961-0.04-1.373.053.0992.9617743
17739597003.002-0.14-4.493.0163.0632.950999918504
17738733003.1430.144.7733.2982.98950441
17737869003-0.1-3.233.153.3612.91256113
17737005003.1-0.22-6.543.3933.5993.175675
17734413003.317-0.09-2.763.4343.52993.26632624
17733549003.411-0.04-1.103.2423.53.20175892
17732685003.4490.3310.543.6663.7483.192820846
17731821003.120.13.143.0423.2253.04210185
17730957003.025-0.17-5.293.18799993.18799993.02313005
17728401003.194-0.1-3.073.1463.1973.17832
17727537003.2950.092.973.23.2963.1422461

最近閲覧した銘柄

Delayed Upgrade Clock