Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 7.82608695652 | 0.69 | 0.879999 | 0.69 | 835321 | 0.82596354 | CS |
| 4 | 0.0537 | 7.77922642329 | 0.6903 | 1.58 | 0.6313 | 5492751 | 1.23818642 | CS |
| 12 | -0.1357 | -15.4257133114 | 0.8797 | 1.58 | 0.6 | 1677379 | 1.21304586 | CS |
| 26 | -0.086 | -10.3614457831 | 0.83 | 1.58 | 0.50625 | 888232 | 1.14604269 | CS |
| 52 | -9.586 | -92.7976766699 | 10.33 | 14.49 | 0.50625 | 827054 | 1.60152249 | CS |
| 156 | -9.586 | -92.7976766699 | 10.33 | 14.49 | 0.50625 | 274951 | 1.60152249 | CS |
| 260 | -9.586 | -92.7976766699 | 10.33 | 14.49 | 0.50625 | 190917 | 1.60152249 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 0.8442 | 0.0642 | 8.23 | 0.750603 | 0.879999 | 0.750603 | 2707524 |
| 1738020900 | 0.78 | 0.0597 | 8.29 | 0.77 | 0.79 | 0.7314 | 324963 |
| 1737761700 | 0.7203 | 0.0249 | 3.58 | 0.7397 | 0.78 | 0.7003 | 236082 |
| 1737675300 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1737588900 | 0.6954 | -0.0049 | -0.70 | 0.6899999 | 0.7251 | 0.6899999 | 72715 |
| 1737502500 | 0.7003 | -0.0301 | -4.12 | 0.7086 | 0.716384 | 0.67 | 160758 |
| 1737156900 | 0.7304 | 0.0289 | 4.12 | 0.72 | 0.7603 | 0.7015 | 90899 |
| 1737070500 | 0.7015 | -0.0445 | -5.97 | 0.7258 | 0.745999 | 0.7003 | 101610 |
| 1736984100 | 0.746 | 0.026 | 3.61 | 0.701 | 0.75 | 0.6958 | 113780 |
| 1736897700 | 0.72 | -0.0181 | -2.45 | 0.7348 | 0.79 | 0.72 | 95038 |
| 1736811300 | 0.7381 | -0.0081 | -1.09 | 0.75 | 0.7603 | 0.7 | 95557 |
| 1736552100 | 0.7462 | -0.0738 | -9.00 | 0.78 | 0.79 | 0.7297 | 198513 |
| 1736379300 | 0.8199999 | -0.0933 | -10.22 | 0.8932 | 0.8932 | 0.75 | 316023 |
| 1736292900 | 0.9133 | -0.0638 | -6.53 | 0.93 | 0.9699 | 0.91 | 468018 |
| 1736206500 | 0.9771 | -0.3029 | -23.66 | 0.9405 | 1.09 | 0.88 | 2723758 |
| 1735947300 | 1.28 | 0.55 | 75.87 | 1.35 | 1.58 | 1.08 | 78115738 |
| 1735860900 | 0.7278 | 0.0563 | 8.38 | 0.6903 | 0.775 | 0.6313 | 842812 |
| 1735688100 | 0.6715 | -0.0283 | -4.04 | 0.6751 | 0.93 | 0.67 | 2008388 |
| 1735601700 | 0.6998 | 0.0496 | 7.63 | 0.66 | 0.7154 | 0.65 | 49106 |
| 1735342500 | 0.6502 | -0.0196 | -2.93 | 0.65 | 0.6703 | 0.6 | 235928 |
| 1735256100 | 0.6697999 | 0.0237999 | 3.68 | 0.6717999 | 0.681 | 0.631 | 103319 |
| 1735077840 | 0.646 | -0.0174 | -2.62 | 0.6676609 | 0.6889999 | 0.63 | 80766 |
| 1734996900 | 0.6634 | -0.0366 | -5.23 | 0.6703 | 0.7 | 0.6015 | 199351 |
| 1734737700 | 0.7 | 0.0001 | 0.01 | 0.7003 | 0.7214 | 0.66 | 36451 |
| 1734651300 | 0.6999 | -0.02 | -2.78 | 0.7 | 0.7 | 0.65 | 68295 |
| 1734564900 | 0.7199 | -0.0304 | -4.05 | 0.72 | 0.750299 | 0.6965 | 60733 |
| 1734478500 | 0.7503 | 0.0004 | 0.05 | 0.7275 | 0.7597 | 0.65 | 97184 |
| 1734392100 | 0.7499 | -0.01 | -1.32 | 0.743 | 0.75 | 0.72 | 13959 |
| 1734132900 | 0.7599 | -0.0191 | -2.45 | 0.735 | 0.7602 | 0.723 | 33709 |
| 1734046500 | 0.779 | -0.0006 | -0.08 | 0.785149 | 0.81 | 0.74 | 18234 |
| 1733960100 | 0.7796 | 0.005661 | 0.73 | 0.7739 | 0.7897 | 0.7 | 39105 |
| 1733873700 | 0.773939 | -0.010061 | -1.28 | 0.78 | 0.79 | 0.72 | 25047 |
| 1733787300 | 0.784 | 0.055 | 7.54 | 0.71 | 0.7902 | 0.68 | 75889 |
| 1733528100 | 0.729 | 0.039001 | 5.65 | 0.7002 | 0.7499 | 0.67 | 45437 |
| 1733441700 | 0.689999 | -0.016301 | -2.31 | 0.72 | 0.72 | 0.68 | 33502 |
| 1733355300 | 0.7063 | -0.0136 | -1.89 | 0.726011 | 0.732 | 0.6824 | 28189 |
| 1733268900 | 0.7199 | -0.001659 | -0.23 | 0.735 | 0.75 | 0.701 | 45776 |
| 1733182500 | 0.7215589 | -0.038741 | -5.10 | 0.764 | 0.769 | 0.7116 | 39386 |
| 1732917840 | 0.7603 | 0.0253 | 3.44 | 0.7401 | 0.7802 | 0.705 | 30556 |
| 1732750500 | 0.735 | -0.0251 | -3.30 | 0.735 | 0.758 | 0.711 | 47857 |
| 1732664100 | 0.7601 | -0.038413 | -4.81 | 0.745 | 0.7813 | 0.732201 | 29802 |
| 1732577700 | 0.798513 | 0.043413 | 5.75 | 0.786 | 0.8317 | 0.7302999 | 64377 |
| 1732318500 | 0.7551 | 0.0251 | 3.44 | 0.75 | 0.79 | 0.71 | 88999 |
| 1732232100 | 0.73 | -0.0099 | -1.34 | 0.7377 | 0.7377 | 0.705 | 41366 |
| 1732145700 | 0.7399 | -0.0001 | -0.01 | 0.72 | 0.74 | 0.7013 | 31545 |
| 1732059300 | 0.74 | 0.01 | 1.37 | 0.7299 | 0.74 | 0.701 | 20803 |
| 1731972900 | 0.73 | -0.019 | -2.54 | 0.7489 | 0.749 | 0.702 | 38826 |
| 1731713700 | 0.749 | -0.0509 | -6.36 | 0.7801 | 0.7801 | 0.73625 | 44658 |
| 1731627300 | 0.7999 | -0.0001 | -0.01 | 0.8 | 0.8102 | 0.76 | 16216 |
| 1731540900 | 0.8 | -0.005 | -0.62 | 0.7922 | 0.899999 | 0.7586 | 83560 |
| 1731454500 | 0.805 | 0.0048 | 0.60 | 0.78 | 0.8248 | 0.78 | 36366 |
| 1731368100 | 0.8002 | -0.0438 | -5.19 | 0.888 | 0.888 | 0.753 | 140068 |
| 1731108900 | 0.844 | -0.056 | -6.22 | 0.8731 | 0.9003 | 0.84 | 62512 |
| 1731022500 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.85 | 59339 |
| 1730936100 | 0.91 | 0.01 | 1.11 | 0.865 | 0.93 | 0.865 | 64177 |
| 1730849700 | 0.9 | -0.02 | -2.17 | 0.9 | 0.90505 | 0.85 | 80885 |
| 1730763300 | 0.92 | 0.01 | 1.10 | 0.91 | 0.9535 | 0.8704 | 168631 |
| 1730500500 | 0.91 | 0.05 | 5.81 | 0.8465 | 1.08 | 0.8201 | 1128442 |
| 1730414100 | 0.86 | 0.03 | 3.61 | 0.839 | 0.87 | 0.8 | 96827 |
| 1730327700 | 0.83 | -0.07 | -7.78 | 0.8626 | 0.939999 | 0.8203 | 84810 |
| 1730241300 | 0.9 | 0.049547 | 5.83 | 0.841 | 0.9199 | 0.8011 | 167273 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
