Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 44554 |
| 1781735700 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 3862 |
| 1781649300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781562900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 8 |
| 1781303700 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 4 |
| 1781217300 | 10 | 0.01 | 0.10 | 10 | 10 | 9.98 | 384 |
| 1781130900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 25004 |
| 1781044500 | 9.99 | 0 | 0.00 | 10.01 | 10.01 | 9.99 | 5 |
| 1780958100 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 11602 |
| 1780698900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1780612500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 137 |
| 1780526100 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 5951 |
| 1780439700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780353300 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 5012 |
| 1780094100 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 8854 |
| 1780007700 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 8 |
| 1779921300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 15056 |
| 1779834900 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 81 |
| 1779489300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 559 |
| 1779402900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 20 |
| 1779316500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 4 |
| 1779230100 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 28 |
| 1779143700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 15 |
| 1778884500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 88 |
| 1778798100 | 9.99 | 0.03 | 0.30 | 9.96 | 9.99 | 9.96 | 3405 |
| 1778711700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 2 |
| 1778625300 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.955 | 1032 |
| 1778538900 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 0 |
| 1778279700 | 9.95 | 0 | 0.00 | 9.955 | 9.955 | 9.95 | 33 |
| 1778193300 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 48 |
| 1778106900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.945 | 41434 |
| 1778020500 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 0 |
| 1777934100 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.9399 | 36822 |
| 1777674900 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 18 |
| 1777588500 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 12717 |
| 1777502100 | 9.94 | -0.01 | -0.10 | 9.95 | 9.95 | 9.94 | 5793 |
| 1777415700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 20 |
| 1777329300 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 2024 |
| 1777070100 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 12 |
| 1776983700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 1 |
| 1776897300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 2 |
| 1776810900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 3 |
| 1776724500 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 13043 |
| 1776465300 | 9.93 | 0 | 0.00 | 9.925 | 9.93 | 9.925 | 437 |
| 1776378900 | 9.93 | 0.02 | 0.20 | 9.9196 | 9.93 | 9.9 | 55586 |
| 1776292500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1776206100 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 227 |
| 1776119700 | 9.9 | -0.01 | -0.10 | 9.91 | 9.91 | 9.9 | 1451 |
| 1775860500 | 9.91 | 0.01 | 0.10 | 9.905 | 9.91 | 9.905 | 4358 |
| 1775774100 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 117065 |
| 1775687700 | 9.89 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 605 |
| 1775601300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 69 |
| 1775514900 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 377 |
| 1775169300 | 9.88 | -0.01 | -0.10 | 9.905 | 9.92 | 9.88 | 35012 |
| 1775082900 | 9.89 | 0 | 0.00 | 9.89 | 9.895 | 9.88 | 123474 |
| 1774996500 | 9.89 | 0 | 0.00 | 9.89 | 9.895 | 9.885 | 104149 |
| 1774910100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1774650900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 249 |
| 1774564500 | 9.89 | 0.01 | 0.10 | 9.88 | 9.9 | 9.88 | 6696 |
| 1774478100 | 9.88 | 0.01 | 0.05 | 9.88 | 9.88 | 9.8699999 | 92092 |
| 1774391700 | 9.875 | 0.01 | 0.05 | 9.88 | 9.89 | 9.8699999 | 342603 |
| 1774305300 | 9.8699999 | -0.03 | -0.30 | 9.88 | 9.89 | 9.865 | 1336334 |
| 1774046100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
