Hot Features
プレミアム
Medalist Diversified REIT Inc (MDRRP)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739489700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739403300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739316900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739230500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738971300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738884900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738798500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738712100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738625700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738366500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738280100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738193700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738107300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738020900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737761700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737675300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737588900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737502500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737156900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737070500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1736984100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1736897700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1736811300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1736552100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1736379300 | 25.11 | -0.88 | -3.39 | 25.47 | 25.47 | 25.02 | 1425 |
| 1736292900 | 25.99 | 0 | 0.00 | 24.51 | 25.99 | 24.51 | 14 |
| 1736206500 | 25.99 | 0 | 0.00 | 25.25 | 25.99 | 25.25 | 70 |
| 1735947300 | 25.99 | -0.61 | -2.29 | 25.08 | 25.99 | 25.04 | 1745 |
| 1735860900 | 26.6 | 0 | 0.00 | 25.66 | 26.6 | 25.66 | 2 |
| 1735688100 | 26.6 | 1.58 | 6.31 | 26.09 | 26.95 | 24.65 | 5160 |
| 1735601700 | 25.02 | 0 | 0.00 | 26.15 | 26.71 | 25.02 | 17 |
| 1735342500 | 25.02 | 0 | 0.00 | 26 | 26 | 25.02 | 24 |
| 1735256100 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 4 |
| 1735077840 | 25.02 | -2.13 | -7.85 | 25.89 | 25.89 | 25.02 | 5 |
| 1734996900 | 27.15 | 0 | 0.00 | 25.7 | 27.15 | 25.7 | 383 |
| 1734737700 | 27.15 | 2.15 | 8.60 | 25.1 | 27.15 | 25.07 | 1501 |
| 1734651300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 28 |
| 1734564900 | 25 | -0.74 | -2.87 | 25 | 25.76 | 25 | 143 |
| 1734478500 | 25.74 | 0 | 0.00 | 25.86 | 25.86 | 25.74 | 10 |
| 1734392100 | 25.74 | 0.23 | 0.90 | 25.74 | 25.74 | 25.25 | 264 |
| 1734132900 | 25.51 | 0.11 | 0.43 | 25.51 | 25.51 | 25.51 | 280 |
| 1734046500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1733960100 | 25.4 | 0 | 0.00 | 25.51 | 25.51 | 25.4 | 311 |
| 1733873700 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1733787300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1733528100 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 311 |
| 1733441700 | 25.4 | -0 | -0.00 | 26.37 | 26.37 | 25.4 | 531 |
| 1733355300 | 25.4001 | -1.05 | -3.97 | 26.2 | 26.2 | 25.4 | 1216 |
| 1733268900 | 26.45 | 0 | 0.00 | 26 | 26.45 | 26 | 57 |
| 1733182500 | 26.45 | 0 | 0.00 | 25.4 | 26.45 | 25.4 | 10 |
| 1732917840 | 26.45 | -0.55 | -2.04 | 26.25 | 26.7499 | 26.25 | 1083 |
| 1732750500 | 27 | 0 | 0.00 | 26.64 | 27 | 25.53 | 154 |
| 1732664100 | 27 | 1.43 | 5.59 | 26.46 | 29.11 | 25.16 | 4002 |
| 1732577700 | 25.57 | 0.27 | 1.07 | 25.3 | 27.49 | 25.3 | 840 |
| 1732318500 | 25.3 | -0.6 | -2.32 | 25.01 | 27.79 | 25.01 | 2991 |
| 1732232100 | 25.9 | -0.59 | -2.23 | 26.07 | 26.9 | 24.99 | 2116 |
| 1732145700 | 26.49 | 0.99 | 3.88 | 24.26 | 29.79 | 24.15 | 12865 |
| 1732059300 | 25.5 | 0 | 0.00 | 25.52 | 26.26 | 25.5 | 598 |
| 1731972900 | 25.5 | 0 | 0.00 | 25.05 | 25.5 | 25.05 | 4 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
