Middlefield Banc Corporation【MBCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783722900	33.67	33.67	33.67	33.67
1783636500	33.67	33.67	33.67	33.67
1783550100	33.67	33.67	33.67	33.67
1783463700	33.67	33.67	33.67	33.67
1783377300	33.67	33.67	33.67	33.67
1783031700	33.67	33.67	33.67	33.67
1782945300	33.67	33.67	33.67	33.67
1782858900	33.67	33.67	33.67	33.67
1782772500	33.67	33.67	33.67	33.67
1782513300	33.67	33.67	33.67	33.67
1782426900	33.67	33.67	33.67	33.67
1782340500	33.67	33.67	33.67	33.67
1782254100	33.67	33.67	33.67	33.67
1782167700	33.67	33.67	33.67	33.67
1781822100	33.67	33.67	33.67	33.67
1781735700	33.67	33.67	33.67	33.67
1781649300	33.67	33.67	33.67	33.67
1781562900	33.67	33.67	33.67	33.67
1781303700	33.67	33.67	33.67	33.67
1781217300	33.67	33.67	33.67	33.67
1781130900	33.67	33.67	33.67	33.67
1781044500	33.67	33.67	33.67	33.67
1780958100	33.67	33.67	33.67	33.67
1780698900	33.67	33.67	33.67	33.67
1780612500	33.67	33.67	33.67	33.67
1780526100	33.67	33.67	33.67	33.67
1780439700	33.67	33.67	33.67	33.67
1780353300	33.67	33.67	33.67	33.67
1780094100	33.67	33.67	33.67	33.67
1780007700	33.67	33.67	33.67	33.67
1779921300	33.67	33.67	33.67	33.67
1779834900	33.67	33.67	33.67	33.67
1779489300	33.67	33.67	33.67	33.67
1779402900	33.67	33.67	33.67	33.67
1779316500	33.67	33.67	33.67	33.67
1779230100	33.67	33.67	33.67	33.67
1779143700	33.67	33.67	33.67	33.67
1778884500	33.67	33.67	33.67	33.67
1778798100	33.67	33.67	33.67	33.67
1778711700	33.67	33.67	33.67	33.67
1778625300	33.67	33.67	33.67	33.67
1778538900	33.67	33.67	33.67	33.67
1778279700	33.67	33.67	33.67	33.67
1778193300	33.67	33.67	33.67	33.67
1778106900	33.67	33.67	33.67	33.67
1778020500	33.67	33.67	33.67	33.67
1777934100	33.67	33.67	33.67	33.67
1777674900	33.67	33.67	33.67	33.67
1777588500	33.67	33.67	33.67	33.67
1777502100	33.67	33.67	33.67	33.67
1777415700	33.67	33.67	33.67	33.67
1777329300	33.67	33.67	33.67	33.67
1777070100	33.67	33.67	33.67	33.67
1776983700	33.67	33.67	33.67	33.67
1776897300	33.67	33.67	33.67	33.67
1776810900	33.67	33.67	33.67	33.67
1776724500	33.67	33.67	33.67	33.67
1776465300	33.67	33.67	33.67	33.67
1776378900	33.67	33.67	33.67	33.67
1776292500	33.67	33.67	33.67	33.67
1776206100	33.67	33.67	33.67	33.67
1776119700	33.67	33.67	33.67	33.67