J W Mays Inc【MAYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-1.79414542021	42.36	42.93	40.26	308	41.64828794	CS
4	-0.72	-1.70132325142	42.32	43.1	40.26	1435	41.17946722	CS
12	-0.63	-1.49183045229	42.23	44.35	39	1200	40.92407801	CS
26	3.29	8.58783607413	38.31	61.99	37.75	1179	43.67447306	CS
52	4.37	11.7378458233	37.23	61.99	37.12	811	42.43863189	CS
156	-3.33	-7.41152904518	44.93	61.99	32.32	443	42.68136695	CS
260	10.8	35.0649350649	30.8	62.01	27	588	41.88043107	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	41.6	0	0.00	41.58	41.6	41.58	153
1781217300	41.6	0.48	1.17	41.12	41.6	40.26	892
1781130900	41.12	-1.02	-2.42	42.86	42.86	41.12	257
1781044500	42.14	0.1	0.24	42.93	42.93	42.14	249
1780958100	42.04	0	0.00	41.745	42.52	41.745	144
1780698900	42.04	0	0.00	42.36	42.36	42.04	0
1780612500	42.04	-0.15	-0.36	42.07	42.2	42.04	320
1780526100	42.19	-0.56	-1.31	42.35	42.37	42.19	424
1780439700	42.75	0	0.00	42.93	42.93	42.16	141
1780353300	42.75	0	0.00	41.76	42.75	41.76	31
1780094100	42.75	0	0.00	42.545	43	42.545	74
1780007700	42.75	0.52	1.23	42.35	42.75	41.74	1745
1779921300	42.23	0	0.00	42.2	42.23	42.2	2
1779834900	42.23	0.83	2.00	40.55	42.23	40.55	142
1779489300	41.4	0	0.00	41.54	41.86	41.4	60
1779402900	41.4	0.25	0.61	40.86	41.4	40.86	825
1779316500	41.15	0.45	1.11	41.9	42	40.45	5237
1779230100	40.7	-0.35	-0.85	41.295	43.1	40.7	7438
1779143700	41.0501	-1.49	-3.50	40.68	42.57	40.68	9265
1778884500	42.54	0	0.00	42.32	42.54	42.32	14
1778798100	42.54	0	0.00	40.69	42.78	40.69	10
1778711700	42.54	0	0.00	42.88	42.88	42.54	23
1778625300	42.54	0	0.00	42.54	42.54	42.54	0
1778538900	42.54	0	0.00	42.46	44.35	42.46	239
1778279700	42.54	0.04	0.09	42.06	43.93	41.72	2669
1778193300	42.5	0	0.00	41.525	43	41.525	26
1778106900	42.5	0	0.00	42.37	42.5	42.37	95
1778020500	42.5	2.02	4.99	40.05	42.5	40.05	2485
1777934100	40.48	0	0.00	39.89	40.48	39.89	152
1777674900	40.48	0	0.00	40.43	40.48	40.01	54
1777588500	40.48	0	0.00	40.33	40.48	40.33	15
1777502100	40.48	0	0.00	40.08	40.48	39.85	148
1777415700	40.48	0	0.00	40.11	40.48	40.11	72
1777329300	40.48	0	0.00	40.215	40.48	40.215	87
1777070100	40.48	0.47	1.17	39.66	40.48	39.66	930
1776983700	40.01	0	0.00	40.38	40.5	40.01	663
1776897300	40.01	0	0.00	39.955	40.02	39.955	141
1776810900	40.01	0.01	0.02	39	40.4999	39	544
1776724500	40	-0.5	-1.23	39.5	41.36	39.5	8669
1776465300	40.5	0.1	0.25	39.9	40.5	39.9	508
1776378900	40.4	-0.09	-0.22	39.7	42.32	39.49	7740
1776292500	40.49	0	0.00	40.72	40.72	40.49	63
1776206100	40.49	-0.41	-1.00	40.5	40.5	40.49	425
1776119700	40.9	0	0.00	40.445	40.9	40.445	98
1775860500	40.9	0	0.00	40.65	40.9	40.65	18
1775774100	40.9	-0.25	-0.60	39	40.9	39	2590
1775687700	41.1475	1.37	3.45	40.01	41.1475	40	2880
1775601300	39.775	0	0.00	40	41.8	39.775	88
1775514900	39.775	0	0.00	39.51	42.93	39.51	50
1775169300	39.775	0	0.00	40.92	40.92	39.775	14
1775082900	39.775	0	0.00	39.5	41.93	39.5	147
1774996500	39.775	-0.73	-1.79	39.5	39.8	39.5	632
1774910100	40.5	0.51	1.28	40.02	41.05	40	2082
1774650900	39.99	-1.39	-3.36	40.475	40.5	39.99	3023
1774564500	41.38	0	0.00	40.46	41.38	40.28	186
1774478100	41.38	0	0.00	40.39	42	40.39	259
1774391700	41.38	-0.12	-0.29	40.11	42.3	40.11	261
1774305300	41.5	0.1	0.24	41.42	43.13	41.13	4234
1774046100	41.4	-1.99	-4.59	42.23	43	41.31	5078
1773959700	43.39	0	0.00	42.01	43.39	42.01	282
1773873300	43.39	-0.61	-1.39	42.945	43.55	42.945	1284
1773786900	44	0	0.00	43.99	44	43.99	515
1773700500	44	-2.35	-5.07	44.05	45.2	44	1920
1773441300	46.35	0	0.00	43.07	46.35	43.07	157