ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
J W Mays Inc

J W Mays Inc (MAYS)

40.25
0.26
(0.65%)
終了 2月19日 6:00AM
40.25
0.00
( 0.00% )
プレマーケット: 6:18PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.260.65016254063539.9940.4637.6810740.10901408CS
4-3.87-8.7715321849544.1244.1237.6886241.36579039CS
12-3.33-7.6411197797243.584737.6852742.33520931CS
26-3.75-8.52272727273444737.6838542.81203004CS
52-3.9-8.8335220838144.154837.6823843.04342538CS
1563.258.783783783783762.013645143.96281428CS
2609.5531.107491856730.762.0117.7550038.61233518CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992170040.250.260.6540.4640.4640.25195
173957610039.9900.0040.2540.2539.9914
173948970039.9900.0039.9939.9939.9969
173940330039.9900.0039.994039.99148
173931690039.9900.0039.539.9939.599
173923050039.99-0.01-0.034040.12539.99290
173897130040-1.5-3.6140.2640.26402106
173888490041.500.0040.2141.540.1652
173879850041.500.004141.54191
173871210041.500.004141.54129
173862570041.500.0041.2541.541.25240
173836650041.500.0041.2541.541.257
173828010041.500.0041.4941.541.490
173819370041.500.0041.2541.541.250
173810730041.5-0.99-2.3341.541.541.59982
173802090042.49-1.51-3.4342.5242.5542.492152
17377617004400.0043.334443.3316
17376753004400.004444440
17375889004400.0044.1244.124434
17375025004400.0046.6246.954448
17371569004400.0046.6346.634421
17370705004400.0042.814442.8118
17369841004400.0043.294443.2920
17368977004400.0043.494443.497
17368113004400.0043.94443.948
17365521004400.0042.394442.3964
17363793004400.0042.524442.520
17362929004400.0043.994443.992
17362065004400.0044.5844.58442
173594730044-0.01-0.0345.3945.3944918
173586090044.012500.004444.0125443
173568810044.0125-2.96-6.3045.269945.269944.0125397
173560170046.9700.00474746.976
173534250046.9700.0046.9746.9746.970
173525610046.9700.0044.0646.9744.0640
173507784046.972.976.7544.446.9744.445
1734996900440.51.1542.234442.23860
173473770043.50.51.164343.542.56652
17346513004300.004343431
173456490043-0.5-1.1543.9643.964313
173447850043.500.0043.8843.8843.50
173439210043.500.0043.4943.543.4830
173413290043.50.51.1643.2543.543.25142
173404650043-0.5-1.1543.543.93434734
173396010043.5-0.5-1.1443.851743.999942.851110
1733873700440.050.1144.42544.42543.3912735
173378730043.950.962.2342.9343.9542.93342
173352810042.9900.0043.5843.5842.9917
173344170042.9900.0043.4643.4642.998
173335530042.9900.0043.0143.0142.9944
173326890042.9900.0042.1642.9942.1666
173318250042.9900.0042.1642.9942.1618
173291784042.990.992.3642.9942.9942.996
173275050042.000100.0043.5843.5842.000115
173266410042.000100.0042.9842.9842.000153
173257770042.000100.0042.184342.0001117
173231850042.000100.0042.742.742.000168
173223210042.000100.0042.6342.6342.0001108
173214570042.0001-0.15-0.36444442.00011405
173205930042.1500.0042.1242.1542.120

MAYS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock