LOBO Technologies Ltd【LOBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0538	8.27692307692	0.65	0.87	0.65	1157924	0.75759175	CS
4	-0.1149	-14.0344448516	0.8187	0.87	0.6135	344362	0.75845753	CS
12	0.1808	34.569789675	0.523	1.48	0.5117	5695170	0.73460818	CS
26	0.076	12.1057661676	0.6278	1.48	0.3649	2720309	0.72902342	CS
52	0.1785	33.9805825243	0.5253	1.48	0.353	4241009	0.73617856	CS
156	-4.5562	-86.6197718631	5.26	5.79	0.353	2163964	0.81414025	CS
260	-4.5562	-86.6197718631	5.26	5.79	0.353	2163964	0.81414025	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	0.716	0.0054	0.76	0.7252999	0.735001	0.7038	34750
1783636500	0.7106	-0.0054	-0.75	0.729	0.729999	0.7000999	43215
1783550100	0.716	-0.0043	-0.60	0.71	0.7468	0.6912	95357
1783463700	0.7203	-0.0397	-5.22	0.7469	0.7469	0.6801	121505
1783377300	0.76	0.1223	19.18	0.65	0.87	0.65	4371618
1783031700	0.6377	-0.0093	-1.44	0.6143	0.6798	0.6135	38568
1782945300	0.647	0.0072	1.13	0.6237	0.6614	0.6183	54292
1782858900	0.6398	-0.0275	-4.12	0.6572	0.6591	0.6264	105099
1782772500	0.6673	-0.0222	-3.22	0.6895	0.6895	0.6529	66141
1782513300	0.6895	-0.0119	-1.70	0.68	0.7272999	0.68	47563
1782426900	0.7014	-0.0105	-1.47	0.701	0.7086	0.6701	75357
1782340500	0.7119	-0.0522	-6.83	0.75	0.7524999	0.6954	37908
1782254100	0.7641	0.0228	3.08	0.7203	0.8	0.7096	138449
1782167700	0.7413	-0.0467	-5.93	0.785	0.788	0.7221999	99523
1781822100	0.788	-0.0519	-6.18	0.8147	0.81755	0.77	120334
1781735700	0.8399	0.0177	2.15	0.8048	0.8399	0.77	125822
1781649300	0.8222	0.0357	4.54	0.7828	0.8222	0.74	283958
1781562900	0.7865	-0.0051	-0.64	0.7679	0.81	0.7383499	157181
1781303700	0.7916	-0.0524	-6.21	0.8187	0.8399	0.73	216620
1781217300	0.844	0.0504	6.35	0.7794	0.8446	0.7504	156961
1781130900	0.7936	0.0276	3.60	0.7348	0.7941	0.7040999	329462
1781044500	0.766	0	0.00	0.7506	0.7956	0.7034	532108
1780958100	0.766	0.019	2.54	0.73	0.77	0.6941	424257
1780698900	0.747	-0.063	-7.78	0.7584	0.7759	0.6909999	391469
1780612500	0.81	-0.0405	-4.76	0.76	0.868	0.74	648195
1780526100	0.8505	-0.0308	-3.49	0.86	0.88	0.6	2644279
1780439700	0.8813	0.0413	4.92	1.2	1.48	0.86	82600551
1780353300	0.84	0.05	6.33	0.77	0.84	0.77	372566
1780094100	0.79	0	0.00	0.7663	0.791	0.7391	209000
1780007700	0.79	0.052	7.05	0.7264	0.79	0.7203	345263
1779921300	0.738	0.016	2.22	0.6858	0.74	0.6758999	131916
1779834900	0.722	0.024	3.44	0.6962	0.73	0.6421	372659
1779489300	0.698	0.033	4.96	0.669	0.698	0.65	193214
1779402900	0.665	0.056	9.20	0.616	0.6796	0.601	287860
1779316500	0.609	0.0091	1.52	0.618	0.64	0.5699999	890334
1779230100	0.5999	-0.086	-12.54	0.66	0.6776	0.5804	342627
1779143700	0.6859	-0.0641	-8.55	0.6932	0.7681	0.6501	823256
1778884500	0.75	0.1298	20.93	0.676	0.8167	0.65	6449515
1778798100	0.6202	0.1074	20.94	0.5437999	0.6689	0.5437999	6383709
1778711700	0.5128	-0.0472	-8.43	0.56	0.56	0.5117	2519281
1778625300	0.56	0	0.00	0.5565	0.5699	0.5565	163509
1778538900	0.56	0.0049	0.88	0.55	0.5788	0.55	145715
1778279700	0.5551	-0.0671	-10.78	0.62	0.62	0.555	210698
1778193300	0.6222	-0.0078	-1.24	0.61	0.622201	0.61	140999
1778106900	0.63	-0.005	-0.79	0.6254	0.63	0.6254	179374
1778020500	0.635	-0.004	-0.63	0.6262	0.6499	0.6198	146485
1777934100	0.639	-0.0048	-0.75	0.624	0.639	0.6032999	305794
1777674900	0.6438	-0.015	-2.28	0.6455999	0.655801	0.6324999	150278
1777588500	0.6588	0.0004	0.06	0.6384	0.6656	0.6308	192942
1777502100	0.6584	-0.0165	-2.44	0.6546999	0.6798999	0.6433	414111
1777415700	0.6749	0.0259	3.99	0.6318	0.6898	0.6318	427112
1777329300	0.649	-0.0084	-1.28	0.6307	0.67	0.5699999	587310
1777070100	0.6574	0.027	4.28	0.6459	0.665	0.6457	891286
1776983700	0.6304	0.0304	5.07	0.5657	0.71	0.5565	2221371
1776897300	0.6	-0.0848	-12.38	0.5784	0.62	0.543	5794116
1776810900	0.6848	0.1122	19.59	1.1299999	1.35	0.5699999	199213846
1776724500	0.5726	0.0139	2.49	0.557	0.5984	0.555	28025
1776465300	0.5587	0.0024	0.43	0.523	0.62	0.523	164699
1776378900	0.5563	-0.044	-7.33	0.5765	0.5765	0.5251	95445
1776292500	0.6002999	0.0003999	0.07	0.5803	0.6002999	0.5800999	47077
1776206100	0.5999	0.0239	4.15	0.5502	0.61	0.5502	122372
1776119700	0.576	0.036	6.67	0.5595	0.6047	0.503101	419992