LB Pharmaceuticals Inc【LBRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.78	-2.3124814705	33.73	35.345	31.841	297113	33.97671948	CS
4	4.38	15.3307665383	28.57	35.345	27.37	387028	31.56873218	CS
12	4.17	14.489228631	28.78	35.345	26.37	242314	30.73083165	CS
26	11.77	55.5712936733	21.18	35.345	18.43	247686	27.21990272	CS
52	16.11	95.6650831354	16.84	35.345	13.36	246529	23.87372957	CS
156	16.11	95.6650831354	16.84	35.345	13.36	246529	23.87372957	CS
260	16.11	95.6650831354	16.84	35.345	13.36	246529	23.87372957	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	32.95	-0.79	-2.34	33.74	34.205	31.97	186570
1783636500	33.74	-0.43	-1.26	34.17	34.95	31.841	237886
1783550100	34.17	-0.12	-0.35	34.23	35.345	33.99	305733
1783463700	34.29	0.88	2.63	34.32	34.88	33.17	412113
1783377300	33.409999	-0.02	-0.06	33.73	34.29	32.689999	232720
1783031700	33.43	1.54	4.83	32.08	34	31.82	406044
1782945300	31.89	-0.57	-1.74	32.79	33.29	31.6	221723
1782858900	32.455	-0.19	-0.57	32.92	33.314999	31.825	334085
1782772500	32.64	0.72	2.26	31.92	32.685	31.03	367366
1782513300	31.92	0.92	2.97	30.99	32.159999	29.76	1413712
1782426900	31	0.52	1.71	30.49	31.9899	30.45	213101
1782340500	30.48	-0.12	-0.39	30.6	31.93	30.0532	295032
1782254100	30.6	0.73	2.44	29.85	31.44	29.65	813637
1782167700	29.87	-0.13	-0.43	30.08	31.07	29.54	345029
1781822100	30	-0.05	-0.17	31	31.49	29.275	513130
1781735700	30.05	2.39	8.64	27.7	30.12	27.7	334457
1781649300	27.66	-0.84	-2.95	28.74	29.32	27.37	160325
1781562900	28.5	0.08	0.28	28.55	29.22	28.2	202007
1781303700	28.42	-0.12	-0.42	28.57	29.575	28.29	158410
1781217300	28.54	0.15	0.53	27.87	29.36	27.8	120040
1781130900	28.39	-0.88	-3.01	29.27	30.27	28.33	192270
1781044500	29.27	-0.13	-0.44	29.54	30.42	28.995	362822
1780958100	29.4	0.87	3.05	28.84	29.565	28.3	99800
1780698900	28.53	-0.37	-1.28	28.86	29.56	28.34	156856
1780612500	28.9	0.95	3.40	28.21	30.055	27.75	167869
1780526100	27.95	0.93	3.44	27.02	28.39	26.98	198434
1780439700	27.02	-1.01	-3.60	27.65	28.25	26.37	147308
1780353300	28.03	0.06	0.21	28.02	28.735	27.2	126900
1780094100	27.97	0.44	1.60	27.52	29.38	27.03	358122
1780007700	27.53	-0.27	-0.97	27.8	28.12	27.075	109046
1779921300	27.8	-0.53	-1.87	28.58	29.41	27.395	200393
1779834900	28.33	0.21	0.75	28.25	29.15	28.08	128970
1779489300	28.12	0.12	0.43	28.5	29.71	27.93	145385
1779402900	28	-0.03	-0.11	27.95	28.665	27.73	162245
1779316500	28.03	0.76	2.79	27.61	28.24	27.19	177265
1779230100	27.27	-0.47	-1.69	27.49	27.75	26.5	164582
1779143700	27.74	-1.92	-6.47	30.45	30.83	27.109	229272
1778884500	29.66	-1.75	-5.57	30.84	31.19	29.425	255974
1778798100	31.41	-0.9	-2.79	32.46	32.619999	31.34	77177
1778711700	32.31	1.18	3.79	30.78	32.625	30.78	179298
1778625300	31.13	-1.57	-4.79	32.6	32.6	30.84	89007
1778538900	32.695	0.73	2.27	31.99	33.47	31.9	77731
1778279700	31.97	-0.01	-0.03	31.68	32.825	30.66	69608
1778193300	31.98	-0.02	-0.06	32.09	32.39	31.06	85756
1778106900	32	-0.88	-2.68	33.43	33.43	31.48	218412
1778020500	32.88	1.05	3.30	32.07	33.21	31.82	125887
1777934100	31.83	0.4	1.27	31.29	32.47	31.29	123521
1777674900	31.43	-0.28	-0.88	31.61	32.255	30.89	131981
1777588500	31.71	1.12	3.66	30.5	31.86	30.46	148058
1777502100	30.59	-0.79	-2.52	30.67	31.65	30.21	158137
1777415700	31.38	-0.43	-1.35	31.81	33	30.62	112447
1777329300	31.81	1.08	3.51	30.94	33.47	30.74	242290
1777070100	30.73	-0.05	-0.15	30.52	32.5	30.01	192052
1776983700	30.775	-1.01	-3.16	31.53	31.84	30.11	172814
1776897300	31.78	0	0.00	31.92	32.45	30.92	254013
1776810900	31.78	0.11	0.35	31.7	32.905	31.44	333543
1776724500	31.67	1.15	3.77	30.78	32.49	30.375	208571
1776465300	30.52	2.24	7.92	28.78	30.72	28.59	341545
1776378900	28.28	-0.84	-2.88	28.83	28.93	27.395	711846
1776292500	29.12	2.55	9.60	26.39	29.74	26.3	743645
1776206100	26.57	1.14	4.48	25.43	26.65	25.25	302326
1776119700	25.43	1.09	4.48	24.27	25.78	24.27	304221