Hot Features
プレミアム
Lamar Advertising Company (LAMR)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.0691422296335 | 122.935 | 124.65 | 121.72 | 686553 | 122.95054109 | CS |
| 4 | -11.14 | -8.30351818724 | 134.16 | 135.91 | 121.67 | 456114 | 127.28045438 | CS |
| 12 | -8.125 | -6.19543253651 | 131.145 | 139.875 | 121.67 | 419763 | 130.23060914 | CS |
| 26 | 5.72 | 4.87638533674 | 117.3 | 139.875 | 109.71 | 424974 | 125.9240576 | CS |
| 52 | 16.83 | 15.8489499953 | 106.19 | 139.875 | 100.15 | 410530 | 119.74412965 | CS |
| 156 | 4.76 | 4.02502959581 | 118.26 | 139.875 | 77.205 | 458725 | 104.00172995 | CS |
| 260 | 34.05 | 38.2713274137 | 88.97 | 139.875 | 30.89 | 513994 | 91.89136496 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735256100 | 123.02 | -0.42 | -0.34 | 122.72 | 123.69 | 122.08 | 333488 |
| 1735077840 | 123.44 | -0.06 | -0.05 | 123.02 | 123.81 | 122.27 | 274872 |
| 1734996900 | 123.5 | 0.51 | 0.41 | 122.99 | 123.68 | 121.72 | 496650 |
| 1734737700 | 122.99 | 0.7 | 0.57 | 122.14 | 124.65 | 122.11 | 1281337 |
| 1734651300 | 122.29 | 0.32 | 0.26 | 122.935 | 123.84 | 121.99 | 693352 |
| 1734564900 | 121.97 | -6.52 | -5.07 | 127 | 127.72 | 121.67 | 802323 |
| 1734478500 | 128.49 | -1.4 | -1.08 | 129.54 | 129.8 | 128 | 498907 |
| 1734392100 | 129.88999 | 0.89 | 0.69 | 128.51499 | 130.63999 | 128.4351 | 352420 |
| 1734132900 | 129 | 0.04 | 0.03 | 129.085 | 129.7583 | 128.15 | 307095 |
| 1734046500 | 128.96 | -0.69 | -0.53 | 129.38999 | 130.11 | 128.725 | 375214 |
| 1733960100 | 129.65 | 0.23 | 0.18 | 130.09 | 131 | 129.43 | 487427 |
| 1733873700 | 129.41999 | -2.18 | -1.66 | 130.74 | 131.06684 | 128.83 | 368110 |
| 1733787300 | 131.6 | 0.38 | 0.29 | 132.32 | 133.8 | 130.85 | 352408 |
| 1733528100 | 131.22 | -0.29 | -0.22 | 132.375 | 132.5 | 130.12 | 278241 |
| 1733441700 | 131.51 | -1.03 | -0.78 | 131.38999 | 132.9 | 131.35 | 345446 |
| 1733355300 | 132.54 | 0.42 | 0.32 | 133.35 | 133.35 | 130.82 | 254981 |
| 1733268900 | 132.12 | -1.52 | -1.14 | 133.07499 | 133.32 | 131.5761 | 398879 |
| 1733182500 | 133.63999 | -0.38 | -0.28 | 133.775 | 134 | 132.86 | 401874 |
| 1732917840 | 134.02 | 0.4 | 0.30 | 134.16 | 135.91 | 133.8589 | 240513 |
| 1732750500 | 133.62 | 0.54 | 0.41 | 133.8 | 134.72 | 133.065 | 530078 |
| 1732664100 | 133.08 | -0.34 | -0.25 | 133.29 | 134.13999 | 131.975 | 824954 |
| 1732577700 | 133.41999 | 3.07 | 2.36 | 131.22999 | 133.94 | 130.99 | 581960 |
| 1732318500 | 130.35 | 1.08 | 0.84 | 129.68 | 130.71 | 129.3 | 286327 |
| 1732232100 | 129.27 | 1.73 | 1.36 | 128.19 | 129.54 | 127.81 | 234527 |
| 1732145700 | 127.54 | -0.14 | -0.11 | 127.555 | 128.06 | 126.55 | 236600 |
| 1732059300 | 127.68 | 0.1 | 0.08 | 126.835 | 128.05 | 126.37 | 391230 |
| 1731972900 | 127.58 | 1.23 | 0.97 | 125.99 | 128.115 | 125.99 | 760997 |
| 1731713700 | 126.35 | -0.8 | -0.63 | 128.04 | 128.13 | 125.17 | 627625 |
| 1731627300 | 127.15 | -1.1 | -0.86 | 127.88 | 128.16 | 126.605 | 407128 |
| 1731540900 | 128.25 | -0.69 | -0.54 | 128.8 | 130.8958 | 128.13 | 425915 |
| 1731454500 | 128.94 | -1.1 | -0.85 | 129.54 | 129.79499 | 126.7 | 887528 |
| 1731368100 | 130.04 | 1.46 | 1.14 | 128.15 | 131.0375 | 126.83 | 664820 |
| 1731108900 | 128.58 | -6.41 | -4.75 | 128.31 | 130.76 | 126.575 | 1095821 |
| 1731022500 | 134.99 | 2.85 | 2.16 | 134.01499 | 136.88999 | 132.63999 | 667133 |
| 1730936100 | 132.13999 | -0.11 | -0.08 | 135.755 | 135.755 | 130.41 | 660669 |
| 1730849700 | 132.25 | 0.32 | 0.24 | 130.82 | 133.35499 | 130.82 | 421472 |
| 1730763300 | 131.93 | 0.68 | 0.52 | 131.19999 | 132.87 | 130.6072 | 366374 |
| 1730500500 | 131.25 | -0.75 | -0.57 | 132.19999 | 132.8141 | 130.97999 | 310973 |
| 1730414100 | 132 | -2.03 | -1.51 | 133.46 | 134.26 | 131.9 | 328506 |
| 1730327700 | 134.03 | -0.63 | -0.47 | 135.13999 | 137.3 | 133.875 | 258808 |
| 1730241300 | 134.66 | -0.18 | -0.13 | 134.43 | 134.9283 | 133.46 | 248174 |
| 1730154900 | 134.84 | 0.15 | 0.11 | 136.0389 | 136.86 | 134.8 | 267436 |
| 1729895700 | 134.69 | -1.06 | -0.78 | 136.8 | 136.85 | 134.47 | 192297 |
| 1729809300 | 135.75 | -0.07 | -0.05 | 135.8 | 136.616 | 135.24 | 233703 |
| 1729722900 | 135.82 | -0.07 | -0.05 | 135.47 | 137.47 | 135.3942 | 185266 |
| 1729636500 | 135.88999 | -0.21 | -0.15 | 136.13 | 136.8 | 135.16 | 229083 |
| 1729550100 | 136.1 | -0.05 | -0.04 | 136.15 | 136.99 | 135.41 | 222984 |
| 1729290900 | 136.15 | 0.19 | 0.14 | 135.77 | 136.88999 | 135.25 | 286316 |
| 1729204500 | 135.96 | -0.63 | -0.46 | 136.8 | 136.99 | 135.26 | 264758 |
| 1729118100 | 136.59 | -1.52 | -1.10 | 138.77 | 139.875 | 136.44999 | 337357 |
| 1729031700 | 138.11 | 1.87 | 1.37 | 136.75 | 138.85499 | 136.54 | 282088 |
| 1728945300 | 136.24 | 2.5 | 1.87 | 133.79 | 136.655 | 133.01 | 319260 |
| 1728686100 | 133.74 | 2.29 | 1.74 | 132.09 | 133.82 | 132.09 | 296320 |
| 1728599700 | 131.44999 | -0.47 | -0.36 | 131.56 | 132.035 | 130.38999 | 311551 |
| 1728513300 | 131.91999 | -1.01 | -0.76 | 132.59 | 133.5 | 131.46 | 353820 |
| 1728426900 | 132.93 | 0.76 | 0.58 | 132.79 | 133.375 | 132 | 248093 |
| 1728340500 | 132.16999 | -0.44 | -0.33 | 132 | 132.4 | 130.945 | 291396 |
| 1728081300 | 132.61 | 1.31 | 1.00 | 131.26 | 133.24 | 130.77 | 285041 |
| 1727994900 | 131.3 | -0.2 | -0.15 | 131.145 | 131.595 | 130.01 | 311845 |
| 1727908500 | 131.5 | -0.29 | -0.22 | 130.66 | 131.635 | 130.21 | 273042 |
| 1727822100 | 131.785 | -1.82 | -1.36 | 133.31 | 133.415 | 131.05 | 245969 |
| 1727735520 | 133.6 | 0.33 | 0.25 | 132.88 | 134.07 | 132.4657 | 384588 |
| 1727476500 | 133.27 | 0.77 | 0.58 | 133.1 | 135.07 | 132.24 | 395079 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
