Lakewood-Amedex Biotherapeutics Inc【LABT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3568	-47.6495726496	0.7488	0.7741	0.3765	360123	0.6614951	CS
4	-0.361	-47.9415670651	0.753	0.8181	0.3765	448755	0.69224241	CS
12	-5.428	-93.264604811	5.82	6.0565	0.3765	2683894	2.1730341	CS
26	-5.428	-93.264604811	5.82	6.0565	0.3765	2683894	2.1730341	CS
52	-5.428	-93.264604811	5.82	6.0565	0.3765	2683894	2.1730341	CS
156	-5.428	-93.264604811	5.82	6.0565	0.3765	2683894	2.1730341	CS
260	-5.428	-93.264604811	5.82	6.0565	0.3765	2683894	2.1730341	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	3.861	-2.16	-35.89	5.6299999	5.89499	3.66	181951
1781735700	6.0219999	-1.32	-17.96	7.3	7.472	5.84	106028
1781649300	7.34	-0.05	-0.68	7.21	7.49899	7.2	7175
1781562900	7.39	-0.28	-3.70	7.512	7.7	7.117	20350
1781303700	7.674	0.45	6.17	7.2	7.741	6.7	30008
1781217300	7.228	-0.36	-4.73	7.488	7.6999	7.154	16499
1781130900	7.587	0.79	11.54	6.711	7.81	6.7059999	51882
1781044500	6.802	0.4	6.23	6.452	7.29	6.1099999	25838
1780958100	6.4029999	-0.28	-4.15	6.669	6.68	6.2009999	31948
1780698900	6.68	-0.07	-1.04	6.99	7.095	6.2009999	34774
1780612500	6.75	0.28	4.33	6.48	7.748	6.401	69526
1780526100	6.47	0.27	4.35	6.2	6.498	6.1	23542
1780439700	6.2	-0.3	-4.60	6.3	6.303	5.8999999	43894
1780353300	6.499	-0.25	-3.72	6.667	6.7	6.1	49961
1780094100	6.75	-0.55	-7.52	7.2	7.2	6.641	41356
1780007700	7.299	-0.03	-0.46	7.1	7.299	6.901	28200
1779921300	7.333	0.21	2.99	7.157	7.399	6.702	84060
1779834900	7.1199999	0.05	0.76	6.65	7.399	6.6	43240
1779489300	7.066	-0.63	-8.21	7.694	7.694	7	53750
1779402900	7.698	0.17	2.23	7.53	8.181	7.34	90595
1779316500	7.53	-1.14	-13.11	8.058	8.08	7	91310
1779230100	8.666	-0.84	-8.80	8.588	8.95149	6.9	149691
1779143700	9.502	-5.5	-36.65	13.5	14.7	9.2	3774702
1778884500	15	-4.6	-23.47	19.8	19.8	14.101	23378
1778798100	19.6	-9.9	-33.56	28.3	28.3	19.2	40747
1778711700	29.5	-2.7	-8.39	31.5	32.092999	29.5	10804
1778625300	32.2	0.6	1.90	31.2	33.199999	31.2	22453
1778538900	31.6	0.6	1.94	31.4	31.8	31.099999	14875
1778279700	31	-2	-6.06	33.199999	33.199999	29.3	15210
1778193300	33	1.7	5.43	31.7	34	31.7	36684
1778106900	31.299999	0.3	0.97	29.3	32.799999	29.3	28097
1778020500	31	-1.6	-4.91	29.1	32.5	29.1	39198
1777934100	32.599999	-1.7	-4.96	27.7	33	27.7	81772
1777674900	34.3	7.7	28.95	42.199999	46.099	31.349999	4616985
1777588500	26.6	-9.3	-25.91	35.099999	35.5	25.8	30674
1777502100	35.9	-3	-7.71	34.5	38.6	33.15	16655
1777415700	38.9	2.3	6.28	36.3	40.449	31.386	27357