Kochav Defence Acquisition Corporation【KCHV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.19267822736	10.38	10.39	10.36	26875	10.369984	CS
4	-0.03	-0.288739172281	10.39	10.39	10.35	22856	10.36835057	CS
12	0.04	0.387596899225	10.32	10.39	10.28	23490	10.33947826	CS
26	0.19	1.86823992134	10.17	10.39	10.14	21629	10.27830947	CS
52	0.37	3.7037037037	9.99	11.03	9.99	46261	10.11684853	CS
156	0.37	3.7037037037	9.99	11.03	9.99	46261	10.11684853	CS
260	0.37	3.7037037037	9.99	11.03	9.99	46261	10.11684853	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	10.36	0	0.00	10.37	10.37	10.36	15009
1783636500	10.36	-0.01	-0.10	10.375	10.375	10.36	172
1783550100	10.37	0	0.00	10.36	10.37	10.36	90582
1783463700	10.37	0	0.00	10.36	10.39	10.36	678
1783377300	10.37	-0.02	-0.19	10.38	10.38	10.3601	16067
1783031700	10.39	0	0.05	10.38	10.39	10.36	1236
1782945300	10.3853	0.02	0.15	10.3853	10.3853	10.36	204
1782858900	10.37	0	0.00	10.39	10.39	10.37	30248
1782772500	10.37	0	0.00	10.37	10.37	10.37	7
1782513300	10.37	0.01	0.10	10.35	10.39	10.35	54452
1782426900	10.36	-0.01	-0.10	10.36	10.37	10.35	73635
1782340500	10.37	0	0.00	10.37	10.37	10.37	124987
1782254100	10.37	-0.02	-0.19	10.36	10.37	10.355	17558
1782167700	10.39	0	0.00	10.39	10.39	10.39	0
1781822100	10.39	0	0.00	10.35	10.39	10.35	111
1781735700	10.39	0	0.00	10.39	10.39	10.39	2
1781649300	10.39	0	0.00	10.36	10.39	10.36	1321
1781562900	10.39	0	0.00	10.39	10.39	10.39	33
1781303700	10.39	0.04	0.39	10.39	10.39	10.39	115
1781217300	10.35	0.01	0.10	10.35	10.35	10.35	17021
1781130900	10.34	0	0.00	10.31	10.34	10.31	80
1781044500	10.34	0	0.00	10.33	10.34	10.33	12
1780958100	10.34	0	0.00	10.33	10.34	10.33	5
1780698900	10.34	-0.01	-0.10	10.335	10.34	10.321	226670
1780612500	10.35	0	0.00	10.32	10.35	10.32	29
1780526100	10.35	0	0.00	10.35	10.35	10.35	0
1780439700	10.35	0.01	0.10	10.35	10.35	10.32	20846
1780353300	10.34	0	0.00	10.35	10.35	10.34	114
1780094100	10.34	0	0.00	10.34	10.34	10.34	50000
1780007700	10.34	0.02	0.15	10.34	10.34	10.34	216
1779921300	10.325	-0.02	-0.15	10.3364	10.34	10.325	578
1779834900	10.34	0.02	0.19	10.315	10.34	10.315	308754
1779489300	10.32	0	0.00	10.32	10.32	10.32	5
1779402900	10.32	0	0.00	10.32	10.32	10.32	112
1779316500	10.32	0.01	0.10	10.32	10.32	10.3192	3154
1779230100	10.31	0	0.00	10.32	10.32	10.31	2714
1779143700	10.31	0	0.00	10.32	10.32	10.31	26
1778884500	10.31	0	0.00	10.32	10.32	10.31	34470
1778798100	10.31	-0.01	-0.10	10.34	10.34	10.31	454
1778711700	10.32	0	0.00	10.31	10.32	10.31	8
1778625300	10.32	0	0.00	10.32	10.32	10.32	4117
1778538900	10.32	0.03	0.29	10.32	10.32	10.32	19
1778279700	10.29	0	0.00	10.29	10.29	10.29	47
1778193300	10.29	0	0.00	10.29	10.29	10.29	0
1778106900	10.29	0	0.00	10.29	10.29	10.29	75103
1778020500	10.29	0	0.00	10.28	10.3	10.28	17708
1777934100	10.29	0	0.00	10.3	10.3	10.28	17282
1777674900	10.29	0	0.00	10.29	10.29	10.29	2025
1777588500	10.29	-0.01	-0.10	10.3	10.3	10.29	1072
1777502100	10.3	-0.03	-0.29	10.32	10.32	10.28	13142
1777415700	10.33	0.03	0.29	10.33	10.33	10.32	113
1777329300	10.3	0	0.00	10.31	10.316	10.299	51211
1777070100	10.3	0.02	0.19	10.29	10.3	10.29	80216
1776983700	10.28	-0.04	-0.39	10.31	10.31	10.28	111
1776897300	10.32	0	0.00	10.32	10.32	10.32	4
1776810900	10.32	0	0.00	10.32	10.32	10.32	56
1776724500	10.32	0	0.00	10.32	10.32	10.32	19
1776465300	10.32	0	0.00	10.32	10.32	10.32	16
1776378900	10.32	0.02	0.19	10.32	10.32	10.32	50169
1776292500	10.3	0.03	0.29	10.27	10.3	10.265	48732
1776206100	10.27	0	0.00	10.27	10.27	10.27	830
1776119700	10.27	0	0.00	10.27	10.27	10.27	12