Kochav Defence Acquisition Corporation【KCHV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.055	0.532172230285	10.335	10.39	10.31	48758	10.34069819	CS
4	0.07	0.678294573643	10.32	10.39	10.31	34990	10.33877945	CS
12	0.15	1.46484375	10.24	10.39	10.22	20630	10.31514987	CS
26	0.265	2.61728395062	10.125	10.39	10.11	33568	10.20164183	CS
52	0.4	4.004004004	9.99	11.03	9.99	48134	10.10729456	CS
156	0.4	4.004004004	9.99	11.03	9.99	48134	10.10729456	CS
260	0.4	4.004004004	9.99	11.03	9.99	48134	10.10729456	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.39	0.04	0.39	10.39	10.39	10.39	115
1781217300	10.35	0.01	0.10	10.35	10.35	10.35	17021
1781130900	10.34	0	0.00	10.31	10.34	10.31	80
1781044500	10.34	0	0.00	10.33	10.34	10.33	12
1780958100	10.34	0	0.00	10.33	10.34	10.33	5
1780698900	10.34	-0.01	-0.10	10.335	10.34	10.321	226670
1780612500	10.35	0	0.00	10.32	10.35	10.32	29
1780526100	10.35	0	0.00	10.35	10.35	10.35	0
1780439700	10.35	0.01	0.10	10.35	10.35	10.32	20846
1780353300	10.34	0	0.00	10.35	10.35	10.34	114
1780094100	10.34	0	0.00	10.34	10.34	10.34	50000
1780007700	10.34	0.02	0.15	10.34	10.34	10.34	216
1779921300	10.325	-0.02	-0.15	10.3364	10.34	10.325	578
1779834900	10.34	0.02	0.19	10.315	10.34	10.315	308754
1779489300	10.32	0	0.00	10.32	10.32	10.32	5
1779402900	10.32	0	0.00	10.32	10.32	10.32	112
1779316500	10.32	0.01	0.10	10.32	10.32	10.3192	3154
1779230100	10.31	0	0.00	10.32	10.32	10.31	2714
1779143700	10.31	0	0.00	10.32	10.32	10.31	26
1778884500	10.31	0	0.00	10.32	10.32	10.31	34470
1778798100	10.31	-0.01	-0.10	10.34	10.34	10.31	454
1778711700	10.32	0	0.00	10.31	10.32	10.31	8
1778625300	10.32	0	0.00	10.32	10.32	10.32	4117
1778538900	10.32	0.03	0.29	10.32	10.32	10.32	19
1778279700	10.29	0	0.00	10.29	10.29	10.29	47
1778193300	10.29	0	0.00	10.29	10.29	10.29	0
1778106900	10.29	0	0.00	10.29	10.29	10.29	75103
1778020500	10.29	0	0.00	10.28	10.3	10.28	17708
1777934100	10.29	0	0.00	10.3	10.3	10.28	17282
1777674900	10.29	0	0.00	10.29	10.29	10.29	2025
1777588500	10.29	-0.01	-0.10	10.3	10.3	10.29	1072
1777502100	10.3	-0.03	-0.29	10.32	10.32	10.28	13142
1777415700	10.33	0.03	0.29	10.33	10.33	10.32	113
1777329300	10.3	0	0.00	10.31	10.316	10.299	51211
1777070100	10.3	0.02	0.19	10.29	10.3	10.29	80216
1776983700	10.28	-0.04	-0.39	10.31	10.31	10.28	111
1776897300	10.32	0	0.00	10.32	10.32	10.32	4
1776810900	10.32	0	0.00	10.32	10.32	10.32	56
1776724500	10.32	0	0.00	10.32	10.32	10.32	19
1776465300	10.32	0	0.00	10.32	10.32	10.32	16
1776378900	10.32	0.02	0.19	10.32	10.32	10.32	50169
1776292500	10.3	0.03	0.29	10.265	10.3	10.265	48664
1776206100	10.27	0	0.00	10.27	10.27	10.27	830
1776119700	10.27	0	0.00	10.27	10.27	10.27	12
1775860500	10.27	0.02	0.20	10.26	10.27	10.26	60823
1775774100	10.25	0	0.00	10.29	10.29	10.25	16
1775687700	10.25	0.01	0.10	10.25	10.25	10.25	6501
1775601300	10.24	0	0.00	10.24	10.245	10.24	33828
1775514900	10.24	-0.01	-0.10	10.25	10.25	10.24	310
1775169300	10.25	0	0.00	10.25	10.25	10.24	342
1775082900	10.25	0	0.00	10.25	10.25	10.24	53232
1774996500	10.25	0	0.00	10.25	10.25	10.25	127
1774910100	10.25	0	0.00	10.25	10.25	10.25	15
1774650900	10.25	0	0.00	10.23	10.25	10.23	8
1774564500	10.25	0	0.00	10.25	10.25	10.25	36
1774478100	10.25	0	0.00	10.25	10.25	10.25	120
1774391700	10.25	0	0.00	10.25	10.25	10.25	65
1774305300	10.25	0	0.00	10.25	10.25	10.25	11
1774046100	10.25	0	0.00	10.24	10.25	10.22	13844
1773959700	10.25	0	0.00	10.25	10.25	10.25	21
1773873300	10.25	0	0.00	10.23	10.25	10.23	339
1773786900	10.25	0	0.00	10.25	10.25	10.25	60
1773700500	10.25	0	0.00	10.25	10.25	10.2315	380
1773441300	10.25	0	0.00	10.25	10.25	10.25	44