Invesco KBW Premium Yield Equity REIT ETF Trust II【KBWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6868	3.95622119816	17.36	18.0468	17.27	93858	17.60407355	SP
4	0.7768	4.49797336422	17.27	18.0468	16.75	99364	17.32311933	SP
12	2.1568	13.5733165513	15.89	18.0468	14.92	119526	16.38873183	SP
26	2.7568	18.0300850229	15.29	18.0468	14.92	136576	16.13272257	SP
52	2.2968	14.5828571429	15.75	18.0468	14.815	163607	15.90147295	SP
156	-0.2432	-1.32968835429	18.29	21.858	13.86	118895	17.03497201	SP
260	-5.6532	-23.853164557	23.7	26.43	13.86	124672	19.35400143	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	17.913	0.05	0.30	17.95	18.06	17.88	96672
1780698900	17.86	0.09	0.53	17.68	17.995	17.68	108670
1780612500	17.7665	0.38	2.17	17.56	17.773	17.558	101363
1780526100	17.3884	-0.14	-0.81	17.5	17.55	17.3659	72389
1780439700	17.53	0.16	0.93	17.405	17.62	17.36	95269
1780353300	17.3682	-0.1	-0.59	17.36	17.46	17.27	91601
1780094100	17.4718	-0.14	-0.82	17.61	17.62	17.435	133949
1780007700	17.6164	0.02	0.14	17.56	17.67	17.5	57234
1779921300	17.592	0.07	0.37	17.63	17.72	17.53	88469
1779834900	17.5267	0.14	0.82	17.39	17.54	17.39	136958
1779489300	17.3836	0.03	0.19	17.41	17.421	17.32	74365
1779402900	17.35	0.11	0.65	17.15	17.395	17.05	97403
1779316500	17.2388	0.36	2.13	16.93	17.24	16.8742	90605
1779230100	16.8792	-0.13	-0.74	16.95	16.99	16.8006	71370
1779143700	17.0042	0.17	1.03	16.75	17.015	16.75	95032
1778884500	16.8306	-0.22	-1.29	16.98	16.98	16.774999	111469
1778798100	17.0506	0.03	0.19	17.14	17.2431	17.05	71735
1778711700	17.0175	-0.11	-0.65	17.09	17.09	16.925	89131
1778625300	17.128	-0.02	-0.13	17.15	17.17	16.9804	178430
1778538900	17.15	-0.13	-0.75	17.27	17.36	17.095	122467
1778279700	17.28	0.08	0.47	17.25	17.39	17.235	108706
1778193300	17.2	0.01	0.07	17.18	17.3799	17.11	144151
1778106900	17.1885	0.16	0.96	17.14	17.355	17.12	153541
1778020500	17.0245	0.44	2.67	16.719999	17.08	16.68	124584
1777934100	16.5822	-0.24	-1.43	16.71	16.8	16.53	94401
1777674900	16.8234	0.09	0.56	16.76	16.83	16.69	188734
1777588500	16.73	0.15	0.87	16.59	16.79	16.59	73798
1777502100	16.5849	-0.27	-1.60	16.78	16.815	16.5411	60927
1777415700	16.8546	0.15	0.93	16.719999	16.86	16.6	68752
1777329300	16.7	0.01	0.06	16.7	16.845	16.663699	81973
1777070100	16.69	0.14	0.85	16.5	16.719999	16.4599	84392
1776983700	16.55	0.04	0.24	16.6	16.67	16.3901	148233
1776897300	16.5104	-0.11	-0.66	16.735	16.735	16.46	96082
1776810900	16.62	-0.25	-1.48	16.93	16.93	16.614999	160923
1776724500	16.87	0.05	0.27	16.76	16.875	16.719999	107732
1776465300	16.825	0.36	2.16	16.579999	16.87	16.579999	141606
1776378900	16.469999	0.04	0.26	16.42	16.565	16.41	113107
1776292500	16.4267	0.05	0.31	16.36	16.434999	16.29	85506
1776206100	16.375699	0.21	1.30	16.16	16.39	16.14	137793
1776119700	16.1663	0.02	0.10	16.1	16.184999	15.97	63127
1775860500	16.149999	0.15	0.97	16.03	16.19	16	96260
1775774100	15.995	0.18	1.14	15.74	16.11	15.73	107589
1775687700	15.815	0.31	2.02	15.81	15.84	15.74	177599
1775601300	15.5022	0.13	0.86	15.35	15.56	15.35	140970
1775514900	15.37	0	0.00	15.33	15.4	15.2917	72959
1775169300	15.37	0.13	0.85	15.1	15.38	15.0799	151710
1775082900	15.24	-0.04	-0.26	15.3	15.39	15.23	156016
1774996500	15.28	0.22	1.46	15.22	15.45	15.13	159141
1774910100	15.06	0.09	0.60	15.13	15.25	15.01	335351
1774650900	14.97	-0.3	-1.96	15.2	15.2	14.92	174420
1774564500	15.27	-0.01	-0.07	15.24	15.45	15.235	136240
1774478100	15.28	-0.03	-0.20	15.43	15.44	15.19	138872
1774391700	15.31	-0.12	-0.78	15.28	15.485	15.275	85349
1774305300	15.4297	0.09	0.58	15.5	15.66	15.34	156428
1774046100	15.34	-0.53	-3.35	15.84	15.84	15.275	188376
1773959700	15.8709	-0.02	-0.12	15.785	15.965	15.74	104787
1773873300	15.89	-0.15	-0.91	15.98	16.09	15.88	139048
1773786900	16.035699	0.14	0.85	16.02	16.145	16.02	148392
1773700500	15.9	0.35	2.28	15.89	16.03	15.83	76646
1773441300	15.5458	-0.14	-0.89	15.8	15.86	15.53	93808
1773354900	15.6853	-0.16	-0.98	15.7	15.83	15.65	94266
1773268500	15.8409	-0.16	-0.99	16	16	15.775	121975
1773182100	15.9999	-0.06	-0.37	16	16.18	15.92	85009
1773095700	16.059999	-0.08	-0.50	15.95	16.11	15.6145	129310