Invesco KBW Premium Yield Equity REIT ETF Trust II【KBWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.508	2.91870152255	17.405	18.06	17.36	94873	17.71257862	SP
4	0.763	4.44897959184	17.15	18.06	16.75	98006	17.36512876	SP
12	1.943	12.1665623043	15.97	18.06	14.92	119859	16.41537031	SP
26	2.653	17.3853211009	15.26	18.06	14.92	136014	16.15193418	SP
52	2.163	13.7333333333	15.75	18.06	14.815	163341	15.90621601	SP
156	-0.327	-1.79276315789	18.24	21.858	13.86	117930	17.02485255	SP
260	-6.087	-25.3625	24	26.43	13.86	124576	19.34681695	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	17.913	0.05	0.30	17.95	18.06	17.88	96672
1780698900	17.86	0.09	0.53	17.68	17.995	17.68	108670
1780612500	17.7665	0.38	2.17	17.56	17.773	17.558	101363
1780526100	17.3884	-0.14	-0.81	17.5	17.55	17.3659	72389
1780439700	17.53	0.16	0.93	17.405	17.62	17.36	95269
1780353300	17.3682	-0.1	-0.59	17.36	17.46	17.27	91601
1780094100	17.4718	-0.14	-0.82	17.61	17.62	17.435	133949
1780007700	17.6164	0.02	0.14	17.56	17.67	17.5	57234
1779921300	17.592	0.07	0.37	17.63	17.72	17.53	88469
1779834900	17.5267	0.14	0.82	17.39	17.54	17.39	136958
1779489300	17.3836	0.03	0.19	17.41	17.421	17.32	74365
1779402900	17.35	0.11	0.65	17.15	17.395	17.05	97403
1779316500	17.2388	0.36	2.13	16.93	17.24	16.8742	90605
1779230100	16.8792	-0.13	-0.74	16.95	16.99	16.8006	71370
1779143700	17.0042	0.17	1.03	16.75	17.015	16.75	95032
1778884500	16.8306	-0.22	-1.29	16.98	16.98	16.774999	111469
1778798100	17.0506	0.03	0.19	17.14	17.2431	17.05	71735
1778711700	17.0175	-0.11	-0.65	17.09	17.09	16.925	89131
1778625300	17.128	-0.02	-0.13	17.15	17.17	16.9804	178430
1778538900	17.15	-0.13	-0.75	17.27	17.36	17.095	122467
1778279700	17.28	0.08	0.47	17.25	17.39	17.235	108706
1778193300	17.2	0.01	0.07	17.18	17.3799	17.11	144151
1778106900	17.1885	0.16	0.96	17.14	17.355	17.12	153541
1778020500	17.0245	0.44	2.67	16.719999	17.08	16.68	124584
1777934100	16.5822	-0.24	-1.43	16.71	16.8	16.53	94401
1777674900	16.8234	0.09	0.56	16.76	16.83	16.69	188734
1777588500	16.73	0.15	0.87	16.59	16.79	16.59	73798
1777502100	16.5849	-0.27	-1.60	16.78	16.815	16.5411	60927
1777415700	16.8546	0.15	0.93	16.719999	16.86	16.6	68752
1777329300	16.7	0.01	0.06	16.7	16.845	16.663699	81973
1777070100	16.69	0.14	0.85	16.5	16.719999	16.4599	84392
1776983700	16.55	0.04	0.24	16.6	16.67	16.3901	148233
1776897300	16.5104	-0.11	-0.66	16.735	16.735	16.46	96082
1776810900	16.62	-0.25	-1.48	16.93	16.93	16.614999	160923
1776724500	16.87	0.05	0.27	16.76	16.875	16.719999	107732
1776465300	16.825	0.36	2.16	16.579999	16.87	16.579999	141606
1776378900	16.469999	0.04	0.26	16.42	16.565	16.41	113107
1776292500	16.4267	0.05	0.31	16.37	16.434999	16.29	87717
1776206100	16.375699	0.21	1.30	16.16	16.39	16.14	137793
1776119700	16.1663	0.02	0.10	16.1	16.184999	15.97	63127
1775860500	16.149999	0.15	0.97	16.03	16.19	16	96260
1775774100	15.995	0.18	1.14	15.74	16.11	15.73	107589
1775687700	15.815	0.31	2.02	15.81	15.84	15.74	177599
1775601300	15.5022	0.13	0.86	15.35	15.56	15.35	140970
1775514900	15.37	0	0.00	15.33	15.4	15.2917	72959
1775169300	15.37	0.13	0.85	15.1	15.38	15.0799	151710
1775082900	15.24	-0.04	-0.26	15.3	15.39	15.23	156016
1774996500	15.28	0.22	1.46	15.22	15.45	15.13	159141
1774910100	15.06	0.09	0.60	15.13	15.25	15.01	335351
1774650900	14.97	-0.3	-1.96	15.2	15.22	14.92	183508
1774564500	15.27	-0.01	-0.07	15.24	15.45	15.23	136887
1774478100	15.28	-0.03	-0.20	15.45	15.495	15.19	139845
1774391700	15.31	-0.12	-0.78	15.32	15.485	15.275	92881
1774305300	15.4297	0.09	0.58	15.5	15.66	15.34	162647
1774046100	15.34	-0.53	-3.35	15.84	15.84	15.275	205765
1773959700	15.8709	-0.02	-0.12	15.785	15.965	15.74	111810
1773873300	15.89	-0.15	-0.91	15.98	16.09	15.88	139490
1773786900	16.035699	0.14	0.85	15.97	16.145	15.97	156508
1773700500	15.9	0.35	2.28	15.89	16.03	15.83	77407
1773441300	15.5458	-0.14	-0.89	15.8	15.86	15.53	93887
1773354900	15.6853	-0.16	-0.98	15.7	15.83	15.65	96078
1773268500	15.8409	-0.16	-0.99	16	16	15.775	123869
1773182100	15.9999	-0.06	-0.37	16	16.18	15.92	85009
1773095700	16.059999	-0.08	-0.50	15.95	16.11	15.6145	139094