Invesco KBW Premium Yield Equity REIT ETF Trust II【KBWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3359	-1.78196286472	18.85	18.97	18.36	159471	18.5449339	SP
4	0.1041	0.565453557849	18.41	18.97	17.69	169004	18.3892504	SP
12	1.9341	11.6652593486	16.58	18.97	16.3901	130901	17.72349287	SP
26	2.3841	14.780533168	16.13	18.97	14.92	136354	16.76615175	SP
52	2.5441	15.9304946775	15.97	18.97	14.815	158107	16.14154483	SP
156	-0.1859	-0.994117647059	18.7	21.858	13.86	120657	17.0663451	SP
260	-4.9659	-21.1494889267	23.48	26.43	13.86	124249	19.21377236	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	18.5141	0.05	0.29	18.5	18.57	18.4	196544
1783636500	18.46	0.08	0.41	18.49	18.525	18.39	133252
1783550100	18.3843	-0.26	-1.37	18.56	18.66	18.36	158104
1783463700	18.64	-0.03	-0.19	18.71	18.97	18.625	238158
1783377300	18.6748	-0.21	-1.09	18.85	18.87	18.67	108371
1783031700	18.88	0.22	1.18	18.76	18.89	18.76	206476
1782945300	18.66	0.09	0.48	18.56	18.77	18.5004	104309
1782858900	18.57	-0.17	-0.91	18.69	18.69	18.52	156419
1782772500	18.74	0.03	0.16	18.71	18.74	18.535	181205
1782513300	18.71	0.42	2.30	18.34	18.717	18.34	259815
1782426900	18.29	0.12	0.68	18.15	18.295	18.0259	177438
1782340500	18.1665	0.08	0.46	18.15	18.26	18.09	175379
1782254100	18.0834	0.22	1.25	17.83	18.115	17.83	150568
1782167700	17.86	-0.11	-0.61	17.85	17.9525	17.845	117234
1781822100	17.97	0.19	1.08	17.97	18.05	17.915	95721
1781735700	17.7775	-0.43	-2.38	18.19	18.24	17.69	167312
1781649300	18.2104	0.02	0.14	18.24	18.3534	18.125	256710
1781562900	18.1855	-0.18	-1.00	18.43	18.46	18.14	238630
1781303700	18.37	0.02	0.10	18.41	18.52	18.35	116972
1781217300	18.3513	0.13	0.72	18.29	18.48	18.24	177403
1781130900	18.22	-0.09	-0.49	18.21	18.5	18.21	148923
1781044500	18.31	0.4	2.22	18	18.405	18	269860
1780958100	17.913	0.05	0.30	17.95	18.06	17.88	96672
1780698900	17.86	0.09	0.53	17.68	17.995	17.68	108670
1780612500	17.7665	0.38	2.17	17.56	17.773	17.558	101363
1780526100	17.3884	-0.14	-0.81	17.5	17.55	17.3659	72389
1780439700	17.53	0.16	0.93	17.405	17.62	17.36	95269
1780353300	17.3682	-0.1	-0.59	17.36	17.46	17.27	91601
1780094100	17.4718	-0.14	-0.82	17.61	17.62	17.435	133949
1780007700	17.6164	0.02	0.14	17.56	17.67	17.5	57234
1779921300	17.592	0.07	0.37	17.63	17.72	17.53	88469
1779834900	17.5267	0.14	0.82	17.39	17.54	17.39	136958
1779489300	17.3836	0.03	0.19	17.41	17.421	17.32	74365
1779402900	17.35	0.11	0.65	17.15	17.395	17.05	97403
1779316500	17.2388	0.36	2.13	16.93	17.24	16.8742	90605
1779230100	16.8792	-0.13	-0.74	16.95	16.99	16.8006	71370
1779143700	17.0042	0.17	1.03	16.75	17.015	16.75	95032
1778884500	16.8306	-0.22	-1.29	16.98	16.98	16.774999	111469
1778798100	17.0506	0.03	0.19	17.14	17.2431	17.05	71735
1778711700	17.0175	-0.11	-0.65	17.09	17.09	16.925	89131
1778625300	17.128	-0.02	-0.13	17.15	17.17	16.9804	178430
1778538900	17.15	-0.13	-0.75	17.27	17.36	17.095	122467
1778279700	17.28	0.08	0.47	17.25	17.39	17.235	108706
1778193300	17.2	0.01	0.07	17.18	17.3799	17.11	144151
1778106900	17.1885	0.16	0.96	17.14	17.355	17.12	153541
1778020500	17.0245	0.44	2.67	16.719999	17.08	16.68	124584
1777934100	16.5822	-0.24	-1.43	16.71	16.8	16.53	94401
1777674900	16.8234	0.09	0.56	16.76	16.83	16.69	188734
1777588500	16.73	0.15	0.87	16.59	16.79	16.59	73798
1777502100	16.5849	-0.27	-1.60	16.78	16.815	16.5411	60927
1777415700	16.8546	0.15	0.93	16.719999	16.86	16.6	68752
1777329300	16.7	0.01	0.06	16.7	16.845	16.663699	81973
1777070100	16.69	0.14	0.85	16.5	16.719999	16.4599	84392
1776983700	16.55	0.04	0.24	16.6	16.67	16.3901	148233
1776897300	16.5104	-0.11	-0.66	16.735	16.735	16.46	96082
1776810900	16.62	-0.25	-1.48	16.93	16.93	16.614999	160923
1776724500	16.87	0.05	0.27	16.76	16.875	16.719999	107732
1776465300	16.825	0.36	2.16	16.579999	16.87	16.579999	141606
1776378900	16.469999	0.04	0.26	16.42	16.565	16.41	113107
1776292500	16.4267	0.05	0.31	16.37	16.434999	16.29	87717
1776206100	16.375699	0.21	1.30	16.16	16.39	16.14	137793
1776119700	16.1663	0.02	0.10	16.1	16.184999	15.97	63127