ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco KBW Premium Yield Equity REIT ETF Trust II

Invesco KBW Premium Yield Equity REIT ETF Trust II (KBWY)

17.913
0.053
(0.30%)
終了 6月9日 5:00AM
18.0468
0.1338
(0.75%)
取引時間後: 8:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.68683.9562211981617.3618.046817.279385817.60407355SP
40.77684.4979733642217.2718.046816.759936417.32311933SP
122.156813.573316551315.8918.046814.9211952616.38873183SP
262.756818.030085022915.2918.046814.9213657616.13272257SP
522.296814.582857142915.7518.046814.81516360715.90147295SP
156-0.2432-1.3296883542918.2921.85813.8611889517.03497201SP
260-5.6532-23.85316455723.726.4313.8612467219.35400143SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178095810017.9130.050.3017.9518.0617.8896672
178069890017.860.090.5317.6817.99517.68108670
178061250017.76650.382.1717.5617.77317.558101363
178052610017.3884-0.14-0.8117.517.5517.365972389
178043970017.530.160.9317.40517.6217.3695269
178035330017.3682-0.1-0.5917.3617.4617.2791601
178009410017.4718-0.14-0.8217.6117.6217.435133949
178000770017.61640.020.1417.5617.6717.557234
177992130017.5920.070.3717.6317.7217.5388469
177983490017.52670.140.8217.3917.5417.39136958
177948930017.38360.030.1917.4117.42117.3274365
177940290017.350.110.6517.1517.39517.0597403
177931650017.23880.362.1316.9317.2416.874290605
177923010016.8792-0.13-0.7416.9516.9916.800671370
177914370017.00420.171.0316.7517.01516.7595032
177888450016.8306-0.22-1.2916.9816.9816.774999111469
177879810017.05060.030.1917.1417.243117.0571735
177871170017.0175-0.11-0.6517.0917.0916.92589131
177862530017.128-0.02-0.1317.1517.1716.9804178430
177853890017.15-0.13-0.7517.2717.3617.095122467
177827970017.280.080.4717.2517.3917.235108706
177819330017.20.010.0717.1817.379917.11144151
177810690017.18850.160.9617.1417.35517.12153541
177802050017.02450.442.6716.71999917.0816.68124584
177793410016.5822-0.24-1.4316.7116.816.5394401
177767490016.82340.090.5616.7616.8316.69188734
177758850016.730.150.8716.5916.7916.5973798
177750210016.5849-0.27-1.6016.7816.81516.541160927
177741570016.85460.150.9316.71999916.8616.668752
177732930016.70.010.0616.716.84516.66369981973
177707010016.690.140.8516.516.71999916.459984392
177698370016.550.040.2416.616.6716.3901148233
177689730016.5104-0.11-0.6616.73516.73516.4696082
177681090016.62-0.25-1.4816.9316.9316.614999160923
177672450016.870.050.2716.7616.87516.719999107732
177646530016.8250.362.1616.57999916.8716.579999141606
177637890016.4699990.040.2616.4216.56516.41113107
177629250016.42670.050.3116.3616.43499916.2985506
177620610016.3756990.211.3016.1616.3916.14137793
177611970016.16630.020.1016.116.18499915.9763127
177586050016.1499990.150.9716.0316.191696260
177577410015.9950.181.1415.7416.1115.73107589
177568770015.8150.312.0215.8115.8415.74177599
177560130015.50220.130.8615.3515.5615.35140970
177551490015.3700.0015.3315.415.291772959
177516930015.370.130.8515.115.3815.0799151710
177508290015.24-0.04-0.2615.315.3915.23156016
177499650015.280.221.4615.2215.4515.13159141
177491010015.060.090.6015.1315.2515.01335351
177465090014.97-0.3-1.9615.215.214.92174420
177456450015.27-0.01-0.0715.2415.4515.235136240
177447810015.28-0.03-0.2015.4315.4415.19138872
177439170015.31-0.12-0.7815.2815.48515.27585349
177430530015.42970.090.5815.515.6615.34156428
177404610015.34-0.53-3.3515.8415.8415.275188376
177395970015.8709-0.02-0.1215.78515.96515.74104787
177387330015.89-0.15-0.9115.9816.0915.88139048
177378690016.0356990.140.8516.0216.14516.02148392
177370050015.90.352.2815.8916.0315.8376646
177344130015.5458-0.14-0.8915.815.8615.5393808
177335490015.6853-0.16-0.9815.715.8315.6594266
177326850015.8409-0.16-0.99161615.775121975
177318210015.9999-0.06-0.371616.1815.9285009
177309570016.059999-0.08-0.5015.9516.1115.6145129310

最近閲覧した銘柄

Delayed Upgrade Clock