Karooooo Ltd【KARO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-0.8	47.5	51.62	46.68	146159	49.03695614	CS
4	-4.18	-8.14814814815	51.3	52	42.395	113524	47.93489919	CS
12	0.17	0.362087326944	46.95	54.7599	42.395	81600	49.06907872	CS
26	2.46	5.50828481863	44.66	54.7599	42.11	60009	48.37603151	CS
52	-10.38	-18.052173913	57.5	60.95	41.25	62517	48.65109425	CS
156	23.7	101.195559351	23.42	63.36	18.59	34930	44.60873537	CS
260	9.13	24.0326401685	37.99	63.36	18.59	25520	41.75613948	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	47.12	-0.84	-1.75	47.83	48.27	46.06	57114
1780612500	47.96	0.85	1.80	47.72	48.57	47.19	42523
1780526100	47.11	-2.51	-5.06	49.5	49.5	46.68	89677
1780439700	49.62	-0.76	-1.51	50.25	50.3	47.5201	93273
1780353300	50.38	2.68	5.62	47.71	51.62	47.59	313361
1780094100	47.7	0.06	0.13	47.5	48.04	46.995	191959
1780007700	47.64	0.15	0.32	47.52	48.2899	46.535	101695
1779921300	47.49	-0.42	-0.88	47.81	48	46.755	58273
1779834900	47.91	0.33	0.69	47.62	47.9541	45.94	51139
1779489300	47.58	1.07	2.30	46.59	47.87	46.53	29411
1779402900	46.51	-0.52	-1.11	46.4	47.03	45.38	50096
1779316500	47.03	0.57	1.23	46.75	47.06	45.5199	41703
1779230100	46.46	-0.27	-0.58	47.03	48.0899	46.245	49354
1779143700	46.73	0.69	1.50	46.05	47.6599	45.5	67379
1778884500	46.04	1.45	3.25	44.08	47.33	44.05	177910
1778798100	44.59	-2.88	-6.07	47.47	48	42.395	229870
1778711700	47.47	-0.96	-1.98	48.99	50.57	47	116744
1778625300	48.43	-0.21	-0.43	48.64	50.11	48	88610
1778538900	48.64	-1.56	-3.11	50	52	48.13	117106
1778279700	50.2	-1.1	-2.14	51.3	51.31	49.76	246873
1778193300	51.3	1.4	2.81	50	52.07	49.75	97012
1778106900	49.9	-0.42	-0.83	50.25	50.61	49.24	81526
1778020500	50.32	-0.19	-0.38	50.75	50.75	49.615	134925
1777934100	50.51	0.11	0.22	51.42	51.6	49.69	165969
1777674900	50.4	1.45	2.95	49.28	51.57	49.28	234623
1777588500	48.955	-0.67	-1.34	49.96	50.187	48.36	61635
1777502100	49.62	-0.37	-0.74	49.67	50.155	49.5	31398
1777415700	49.99	0.15	0.30	49.71	50.6199	49.53	53680
1777329300	49.84	-0.16	-0.32	50	50.98	49.51	94656
1777070100	50	0.05	0.10	49.9	50.5	49.13	57094
1776983700	49.95	-0.17	-0.34	49.87	50	48.77	35799
1776897300	50.12	0.62	1.25	50.05	53.2831	49.49	49724
1776810900	49.5	-2.49	-4.79	51.83	53.01	49.2	134434
1776724500	51.99	-1.36	-2.55	53.08	53.31	49.31	152078
1776465300	53.35	3.07	6.11	51.89	54.7599	51.5	151872
1776378900	50.28	-1.74	-3.34	51.47	52.54	49.5701	120028
1776292500	52.02	1.03	2.02	51.29	52.48	51	75260
1776206100	50.99	0.16	0.31	51.46	51.87	50.44	36566
1776119700	50.83	0.08	0.16	50.33	52	50.26	26705
1775860500	50.75	-0.15	-0.29	51.18	51.5	50.43	26482
1775774100	50.9	0.25	0.49	50.85	51.6	49.94	30996
1775687700	50.65	1.24	2.51	51.01	52.16	50.0001	34292
1775601300	49.41	-0.23	-0.46	49.2	50.994	48.505	70931
1775514900	49.64	-0.04	-0.08	50.16	50.49	48.4	39948
1775169300	49.68	-1.12	-2.20	50.52	50.6	47.06	59977
1775082900	50.8	0.96	1.93	50.49	52.19	49.52	36510
1774996500	49.84	2.47	5.21	48.14	49.84	47.4	18389
1774910100	47.37	-0.16	-0.34	48	49.9891	47.13	25557
1774650900	47.53	-0.52	-1.08	49.2655	49.2655	46.6	32688
1774564500	48.05	-0.7	-1.44	48.5	50.44	48.05	38995
1774478100	48.75	2.68	5.82	46.495	49.9899	46.495	34521
1774391700	46.07	-0.21	-0.45	46.28	47.1707	45.24	18972
1774305300	46.28	0.59	1.29	46.45	47.5	45.45	16943
1774046100	45.69	-1.17	-2.50	46.92	47.14	45.08	34433
1773959700	46.86	-0.32	-0.68	47	48.07	46.095	25982
1773873300	47.18	-1	-2.08	48.18	49	47.04	31223
1773786900	48.18	0.42	0.88	48.17	50.95	47.9	58424
1773700500	47.76	0.55	1.17	47.11	47.85	45.93	41688
1773441300	47.21	0.59	1.27	46.95	47.89	46	103913
1773354900	46.62	-0.64	-1.35	47.35	47.35	46.4	17366
1773268500	47.26	0.75	1.61	46.98	47.83	46.34	48234
1773182100	46.51	-0.15	-0.32	46.66	47	46	22961
1773095700	46.66	0.16	0.34	45.94	47.03	45.94	28602
1772840100	46.5	-0.33	-0.69	46.32	47.06	45.97	37565