Karooooo Ltd【KARO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.38	-2.89247537204	47.71	51.62	46.06	119190	49.28388328	CS
4	-3.67	-7.34	50	52	42.395	103537	47.62698169	CS
12	-1.45	-3.03474257011	47.78	54.7599	42.395	81405	49.06682876	CS
26	-0.59	-1.25745950554	46.92	54.7599	42.11	60773	48.35730456	CS
52	-12.56	-21.3278994736	58.89	60.95	41.25	63294	48.58717824	CS
156	22.35	93.2026688907	23.98	63.36	18.59	35083	44.67556124	CS
260	8.39	22.1138639958	37.94	63.36	18.59	25532	41.81658772	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	47.12	-0.84	-1.75	47.83	48.27	46.06	57114
1780612500	47.96	0.85	1.80	47.72	48.57	47.19	42523
1780526100	47.11	-2.51	-5.06	49.5	49.5	46.68	89677
1780439700	49.62	-0.76	-1.51	50.25	50.3	47.5201	93273
1780353300	50.38	2.68	5.62	47.71	51.62	47.59	313361
1780094100	47.7	0.06	0.13	47.5	48.04	46.995	191959
1780007700	47.64	0.15	0.32	47.52	48.2899	46.535	101695
1779921300	47.49	-0.42	-0.88	47.81	48	46.755	58273
1779834900	47.91	0.33	0.69	47.62	47.9541	45.94	51139
1779489300	47.58	1.07	2.30	46.59	47.87	46.53	29411
1779402900	46.51	-0.52	-1.11	46.4	47.03	45.38	50096
1779316500	47.03	0.57	1.23	46.75	47.06	45.5199	41703
1779230100	46.46	-0.27	-0.58	47.03	48.0899	46.245	49354
1779143700	46.73	0.69	1.50	46.05	47.6599	45.5	67379
1778884500	46.04	1.45	3.25	44.08	47.33	44.05	177910
1778798100	44.59	-2.88	-6.07	47.47	48	42.395	229870
1778711700	47.47	-0.96	-1.98	48.99	50.57	47	116744
1778625300	48.43	-0.21	-0.43	48.64	50.11	48	88610
1778538900	48.64	-1.56	-3.11	50	52	48.13	117106
1778279700	50.2	-1.1	-2.14	51.3	51.31	49.76	246873
1778193300	51.3	1.4	2.81	50	52.07	49.75	97012
1778106900	49.9	-0.42	-0.83	50.25	50.61	49.24	81526
1778020500	50.32	-0.19	-0.38	50.75	50.75	49.615	134925
1777934100	50.51	0.11	0.22	51.42	51.6	49.69	165969
1777674900	50.4	1.45	2.95	49.28	51.57	49.28	234623
1777588500	48.955	-0.67	-1.34	49.96	50.187	48.36	61635
1777502100	49.62	-0.37	-0.74	49.67	50.155	49.5	31398
1777415700	49.99	0.15	0.30	49.71	50.6199	49.53	53680
1777329300	49.84	-0.16	-0.32	50	50.98	49.51	94656
1777070100	50	0.05	0.10	49.9	50.5	49.13	57094
1776983700	49.95	-0.17	-0.34	49.87	50	48.77	35799
1776897300	50.12	0.62	1.25	50.05	53.2831	49.49	49724
1776810900	49.5	-2.49	-4.79	51.83	53.01	49.2	134434
1776724500	51.99	-1.36	-2.55	53.08	53.31	49.31	152078
1776465300	53.35	3.07	6.11	51.89	54.7599	51.5	151872
1776378900	50.28	-1.74	-3.34	51.47	52.54	49.5701	120028
1776292500	52.02	1.03	2.02	51.13	52.48	51	76167
1776206100	50.99	0.16	0.31	51.46	51.87	50.44	36566
1776119700	50.83	0.08	0.16	50.33	52	50.26	26705
1775860500	50.75	-0.15	-0.29	51.18	51.5	50.43	26482
1775774100	50.9	0.25	0.49	50.85	51.6	49.94	30996
1775687700	50.65	1.24	2.51	51.01	52.16	50.0001	34292
1775601300	49.41	-0.23	-0.46	49.2	50.994	48.505	70931
1775514900	49.64	-0.04	-0.08	50.16	50.49	48.4	39948
1775169300	49.68	-1.12	-2.20	50.52	50.6	47.06	59977
1775082900	50.8	0.96	1.93	50.49	52.19	49.52	36510
1774996500	49.84	2.47	5.21	48.14	49.84	47.4	18389
1774910100	47.37	-0.16	-0.34	48	49.9891	47.13	25557
1774650900	47.53	-0.52	-1.08	47.77	49.2655	46.6	33890
1774564500	48.05	-0.7	-1.44	48.62	50.44	48.05	41691
1774478100	48.75	2.68	5.82	46.7	49.9899	46.47	34954
1774391700	46.07	-0.21	-0.45	46.28	47.1707	45.24	19072
1774305300	46.28	0.59	1.29	46.02	47.5	45.45	18540
1774046100	45.69	-1.17	-2.50	46.92	47.14	45.08	57745
1773959700	46.86	-0.32	-0.68	47	48.07	46.095	26220
1773873300	47.18	-1	-2.08	48.18	49	47.04	31227
1773786900	48.18	0.42	0.88	48.17	50.95	47.9	58900
1773700500	47.76	0.55	1.17	47.78	47.85	45.93	46228
1773441300	47.21	0.59	1.27	46.95	47.89	46	103938
1773354900	46.62	-0.64	-1.35	47.02	47.35	46.4	17916
1773268500	47.26	0.75	1.61	46.96	47.83	46.34	51031
1773182100	46.51	-0.15	-0.32	46.66	47	46	22961
1773095700	46.66	0.16	0.34	45.94	47.03	45.94	28644