Karooooo Ltd【KARO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.89	13.5523210071	50.84	58.5	50.72	121038	56.40640823	CS
4	12.11	26.5453748356	45.62	58.5	44.05	103452	50.38246338	CS
12	6.26	12.1624247134	51.47	58.5	42.395	103721	49.39816975	CS
26	12.37	27.2707231041	45.36	58.5	42.11	72260	48.88759461	CS
52	7.27	14.4074514467	50.46	60.53	41.25	61138	48.80528625	CS
156	34.29	146.288395904	23.44	63.36	18.59	37465	45.22809063	CS
260	21.49	59.2991169978	36.24	63.36	18.59	26791	42.38806203	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	57.73	0.01	0.02	56.83	57.8	55.23	90038
1783463700	57.72	1.4	2.49	56.28	58.28	55.945	129599
1783377300	56.32	2.45	4.55	53.9	56.765	53.8	155715
1783031700	53.87	3.27	6.46	50.84	54.27	50.72	108799
1782945300	50.6	1.24	2.51	49.65	52.36	49.235	167564
1782858900	49.36	0.46	0.94	48.77	49.5479	48.445	58613
1782772500	48.9	-1.06	-2.12	50.13	51	48.46	148862
1782513300	49.96	0.89	1.81	49	50.53	48.0792	105692
1782426900	49.07	1.12	2.34	47.92	49.43	47.51	79190
1782340500	47.95	0.14	0.29	47.67	48.74	47.525	43560
1782254100	47.81	-0.01	-0.02	47.58	48.39	47.21	37413
1782167700	47.82	0.5	1.06	46.82	48.1935	46.82	114234
1781822100	47.32	0.98	2.11	47.17	47.64	45.63	129994
1781735700	46.34	-0.82	-1.74	47.17	48.39	46.01	131979
1781649300	47.16	-1.92	-3.91	49.11	49.41	46.895	96725
1781562900	49.08	1.81	3.83	47.9	49.08	47.836	77370
1781303700	47.27	1.73	3.80	45.77	47.75	45	127054
1781217300	45.54	-0.08	-0.18	45.62	46.82	44.05	59741
1781130900	45.62	-0.82	-1.77	45.99	47.105	45.58	43957
1781044500	46.44	0.11	0.24	46.57	47.3425	45.295	78908
1780958100	46.33	-0.79	-1.68	47.03	48.485	46.26	56567
1780698900	47.12	-0.84	-1.75	47.83	48.27	46.06	57114
1780612500	47.96	0.85	1.80	47.72	48.57	47.19	42523
1780526100	47.11	-2.51	-5.06	49.5	49.5	46.68	89677
1780439700	49.62	-0.76	-1.51	50.25	50.3	47.5201	93273
1780353300	50.38	2.68	5.62	47.71	51.62	47.59	313361
1780094100	47.7	0.06	0.13	47.5	48.04	46.995	191959
1780007700	47.64	0.15	0.32	47.52	48.2899	46.535	101695
1779921300	47.49	-0.42	-0.88	47.81	48	46.755	58273
1779834900	47.91	0.33	0.69	47.62	47.9541	45.94	51139
1779489300	47.58	1.07	2.30	46.59	47.87	46.53	29411
1779402900	46.51	-0.52	-1.11	46.4	47.03	45.38	50096
1779316500	47.03	0.57	1.23	46.75	47.06	45.5199	41703
1779230100	46.46	-0.27	-0.58	47.03	48.0899	46.245	49354
1779143700	46.73	0.69	1.50	46.05	47.6599	45.5	67379
1778884500	46.04	1.45	3.25	44.08	47.33	44.05	177910
1778798100	44.59	-2.88	-6.07	47.47	48	42.395	229870
1778711700	47.47	-0.96	-1.98	48.99	50.57	47	116744
1778625300	48.43	-0.21	-0.43	48.64	50.11	48	88610
1778538900	48.64	-1.56	-3.11	50	52	48.13	117106
1778279700	50.2	-1.1	-2.14	51.3	51.31	49.76	246873
1778193300	51.3	1.4	2.81	50	52.07	49.75	97012
1778106900	49.9	-0.42	-0.83	50.25	50.61	49.24	81526
1778020500	50.32	-0.19	-0.38	50.75	50.75	49.615	134925
1777934100	50.51	0.11	0.22	51.42	51.6	49.69	165969
1777674900	50.4	1.45	2.95	49.28	51.57	49.28	234623
1777588500	48.955	-0.67	-1.34	49.96	50.187	48.36	61635
1777502100	49.62	-0.37	-0.74	49.67	50.155	49.5	31398
1777415700	49.99	0.15	0.30	49.71	50.6199	49.53	53680
1777329300	49.84	-0.16	-0.32	50	50.98	49.51	94656
1777070100	50	0.05	0.10	49.9	50.5	49.13	57094
1776983700	49.95	-0.17	-0.34	49.87	50	48.77	35799
1776897300	50.12	0.62	1.25	50.05	53.2831	49.49	49724
1776810900	49.5	-2.49	-4.79	51.83	53.01	49.2	134434
1776724500	51.99	-1.36	-2.55	53.08	53.31	49.31	152078
1776465300	53.35	3.07	6.11	51.89	54.7599	51.5	151872
1776378900	50.28	-1.74	-3.34	51.47	52.54	49.5701	120028
1776292500	52.02	1.03	2.02	51.29	52.48	51	75260
1776206100	50.99	0.16	0.31	51.46	51.87	50.44	36566
1776119700	50.83	0.08	0.16	50.33	52	50.26	26705
1775860500	50.75	-0.15	-0.29	51.18	51.5	50.43	26482
1775774100	50.9	0.25	0.49	50.85	51.6	49.94	30996