ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JVSPAC Acquisition Corporation

JVSPAC Acquisition Corporation (JVSAR)

0.2956
0.00
(0.00%)
終了 12月21日 6:00AM
0.2956
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347377000.295599900.000.29559990.29559990.29559990
17346513000.29559990.045599918.240.290.29559990.29769
17345649000.2500.000.250.250.250
17344785000.2500.000.250.250.250
17343921000.25-0.0001-0.040.260.260.251694
17341329000.250100.000.25010.25010.25010
17340465000.25010.00010.040.270.270.25011080
17339601000.2500.000.250.250.250
17338737000.2500.000.250.250.250
17337873000.25-0.05-16.670.270.270.252628
17335281000.300.000.30.30.30
17334417000.300.000.30.30.30
17333553000.30.0248.700.260.30.2625311
17332689000.27600.000.2760.2760.2760
17331825000.27600.000.2760.2760.2760
17329178400.27600.000.2760.2760.2760
17327505000.276-0.002-0.720.2760.2760.2759522
17326641000.27800.000.2780.2780.2780
17325777000.27800.000.2780.2780.2780
17323185000.27800.000.2780.2780.2780
17322321000.27800.000.2780.2780.2780
17321457000.27800.000.2780.2780.2780
17320593000.27800.000.2780.2780.2780
17319729000.27800.000.2780.2780.278325
17317137000.27800.000.2780.2780.2780
17316273000.27800.000.2780.2780.2780
17315409000.27800.000.2780.2780.2780
17314545000.278-0.042-13.130.280.280.278452
17313681000.3200.000.320.320.320
17311089000.3200.000.320.320.320
17310225000.3200.000.320.320.320
17309361000.3200.000.320.320.320
17308497000.3200.000.320.320.320
17307633000.3200.000.320.320.320
17305005000.3200.000.320.320.320
17304141000.3200.000.320.320.320
17303277000.3200.000.320.320.3290
17302413000.3200.000.320.320.320
17301549000.3200.000.320.320.320
17298957000.3200.000.320.320.320
17298093000.3200.000.320.320.320
17297229000.3200.000.320.320.320
17296365000.3200.000.320.320.320
17295501000.3200.000.320.320.320
17292909000.3200.000.320.320.320
17292045000.3200.000.320.320.320
17291181000.3200.000.320.320.32100
17290317000.320.052419.580.30.34780.25028712
17289453000.267600.000.26760.26760.26760
17286861000.26760.00652.490.26760.26760.2676200
17285997000.2611-0.0689-20.880.2740.2740.26016877
17285133000.330.059722.090.27630.33410.27112300
17284269000.270300.000.27030.27030.27030
17283405000.270300.000.27030.27030.27030
17280813000.270300.000.27030.27030.27030
17279949000.270300.000.27030.27030.27030
17279085000.270300.000.27030.27030.27030
17278221000.270300.000.27030.27030.27030
17277355200.2703-0.0797-22.770.28599990.28599990.2703500
17274765000.3500.000.350.350.350
17273901000.3500.000.350.350.350
17273037000.35-0.02-5.410.350.350.35400
17272173000.3700.000.370.370.370
17271309000.3700.000.370.370.370

最近閲覧した銘柄

Delayed Upgrade Clock