Hot Features
プレミアム
Jupiter Neurosciences Inc (JUNS)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -13.9839034205 | 9.94 | 10.51 | 8.5 | 336650 | 8.61700286 | CS |
| 4 | -8.69 | -50.4060324826 | 17.24 | 19.51 | 7.5 | 355621 | 10.39870053 | CS |
| 12 | 4.55 | 113.75 | 4 | 19.51 | 3.89 | 425272 | 10.01591921 | CS |
| 26 | 4.55 | 113.75 | 4 | 19.51 | 3.89 | 425272 | 10.01591921 | CS |
| 52 | 4.55 | 113.75 | 4 | 19.51 | 3.89 | 425272 | 10.01591921 | CS |
| 156 | 4.55 | 113.75 | 4 | 19.51 | 3.89 | 425272 | 10.01591921 | CS |
| 260 | 4.55 | 113.75 | 4 | 19.51 | 3.89 | 425272 | 10.01591921 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 8.55 | -0.05 | -0.58 | 8.69 | 9.155 | 8.55 | 482432 |
| 1736379300 | 8.6 | -0.05 | -0.58 | 8.5 | 9 | 8.5 | 250160 |
| 1736292900 | 8.65 | -0.1 | -1.14 | 8.95 | 9 | 8.5 | 247324 |
| 1736206500 | 8.75 | 0.25 | 2.94 | 8.92 | 9.49 | 8.5 | 374813 |
| 1735947300 | 8.5 | -1.99 | -18.97 | 10.33 | 10.51 | 8.5 | 450465 |
| 1735860900 | 10.49 | -0.21 | -1.96 | 10.9 | 11.1 | 10.0001 | 504792 |
| 1735688100 | 10.7 | 0.39 | 3.78 | 10.39 | 10.82 | 10.15 | 39033 |
| 1735601700 | 10.31 | -0.71 | -6.44 | 10.8 | 11.4317 | 9.7 | 497325 |
| 1735342500 | 11.02 | -0.41 | -3.59 | 11.5 | 12.5 | 10.5 | 116789 |
| 1735256100 | 11.43 | 0.11 | 0.97 | 11.88 | 12.15 | 11.09 | 291050 |
| 1735077840 | 11.32 | 0.37 | 3.38 | 10.84 | 12.8124 | 10.73 | 91128 |
| 1734996900 | 10.95 | 1.22 | 12.54 | 10.77 | 11.2 | 10.5821 | 61199 |
| 1734737700 | 9.73 | -1.13 | -10.41 | 11 | 11.9816 | 9.73 | 511254 |
| 1734651300 | 10.86 | -0.38 | -3.38 | 12.0428 | 19.51 | 7.5 | 1124956 |
| 1734564900 | 11.24 | -0.65 | -5.47 | 12.03 | 12.5911 | 11.24 | 78324 |
| 1734478500 | 11.89 | 1.62 | 15.77 | 11.1591 | 13 | 11.1391 | 185734 |
| 1734392100 | 10.27 | -1.94 | -15.89 | 12.51 | 13.2024 | 9.49 | 399005 |
| 1734132900 | 12.21 | -3.16 | -20.56 | 16.379999 | 16.54 | 10.2543 | 766969 |
| 1734046500 | 15.37 | 3.87 | 33.65 | 12.5 | 19 | 12.5 | 994573 |
| 1733960100 | 11.5 | 2 | 21.05 | 9.51 | 11.8 | 9.01 | 453237 |
| 1733873700 | 9.5 | 1.46 | 18.16 | 8.34 | 17.77 | 8.002 | 1084863 |
| 1733787300 | 8.0399999 | 0.25 | 3.21 | 7.81 | 8.55 | 6.91 | 243629 |
| 1733528100 | 7.79 | 1.7 | 27.91 | 6.21 | 7.88 | 6.21 | 184492 |
| 1733441700 | 6.09 | 0.55 | 9.93 | 5.51 | 6.1 | 5.25 | 563789 |
| 1733355300 | 5.54 | 0.05 | 0.91 | 5.24 | 6.2 | 5.05 | 302002 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
