Jack in the Box Inc【JACK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.07	-12.2123893805	16.95	17.5	13.78	1216344	15.24769855	CS
4	2.29	18.1890389198	12.59	17.9112	11.28	1381998	15.19145932	CS
12	2.15	16.8892380204	12.73	17.9112	10.45	992714	13.55595821	CS
26	-8.02	-35.0218340611	22.9	23.86	8.915	850514	14.19932583	CS
52	-7.12	-32.3636363636	22	25.34	8.915	1000423	16.87705173	CS
156	-79.88	-84.2971718024	94.76	99.56	8.915	712812	33.12884289	CS
260	-93.6	-86.2831858407	108.48	111.6	8.915	582150	46.6861002	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	14.89	-0.28	-1.85	15.27	15.65	14.48	938647
1783636500	15.17	0.75	5.20	14.4	15.605	14.39	892852
1783550100	14.42	-1.26	-8.04	15.22	15.335	13.78	1478254
1783463700	15.68	-0.14	-0.88	15.54	16.69	15.51	961088
1783377300	15.82	-1.38	-8.02	16.95	17.5	15.2601	1533182
1783031700	17.2	-0.21	-1.21	17.23	17.9112	15.91	2154811
1782945300	17.41	1.6	10.12	15.63	17.44	14.65	2797909
1782858900	15.81	-0.79	-4.76	17.16	17.3	15.31	3539392
1782772500	16.6	2.79	20.20	13.96	17.16	13.275	3604349
1782513300	13.81	0.99	7.72	12.6	13.94	12.6	1375926
1782426900	12.82	-0.53	-3.97	13.37	13.8	12.65	469118
1782340500	13.35	1.77	15.28	12.69	13.9699	12.5	1618676
1782254100	11.58	0.17	1.49	11.3	11.7301	11.3	408043
1782167700	11.41	-1.39	-10.86	12.6	12.84	11.28	869533
1781822100	12.8	0.4	3.23	12.53	13.39	12.53	572437
1781735700	12.4	-0.23	-1.82	12.44	12.97	12.35	427595
1781649300	12.63	-0.29	-2.24	12.84	13.03	12.4501	622387
1781562900	12.92	-0.45	-3.37	13.39	13.7293	12.63	748028
1781303700	13.37	0.93	7.48	12.59	13.635	12.4401	798934
1781217300	12.44	0.07	0.57	12.37	12.5499	11.82	565722
1781130900	12.37	0.41	3.43	12.08	12.88	12.02	570837
1781044500	11.96	0.38	3.28	11.76	12.52	11.525	560691
1780958100	11.58	0.26	2.30	11.52	11.58	10.92	492472
1780698900	11.32	-0.33	-2.83	11.64	12.0299	11.12	512087
1780612500	11.65	-0.3	-2.51	11.98	12.2499	11.56	553417
1780526100	11.95	-0.8	-6.27	12.55	12.74	11.885	512137
1780439700	12.75	-0.73	-5.42	13.2	13.2	12.675	510930
1780353300	13.48	1.03	8.27	12.385	13.79	12.385	1259259
1780094100	12.45	0.89	7.70	12.03	12.6999	11.9	1219714
1780007700	11.56	-0.22	-1.87	11.28	11.82	11.05	900414
1779921300	11.78	0.89	8.17	10.94	12.69	10.94	1750120
1779834900	10.89	-0.66	-5.71	11.61	11.887	10.7	829103
1779489300	11.55	0.2	1.76	11.48	11.85	11.29	637088
1779402900	11.35	0.18	1.61	11.01	11.41	10.705	613611
1779316500	11.17	-0.27	-2.36	11.47	11.64	10.94	645229
1779230100	11.44	0.66	6.12	10.8	11.46	10.64	843317
1779143700	10.78	-0.09	-0.83	10.94	10.95	10.495	1051538
1778884500	10.87	-0.11	-1.00	10.63	11.14	10.45	937414
1778798100	10.98	-1.81	-14.15	13.48	13.8	10.485	2716682
1778711700	12.79	-0.78	-5.75	13.62	13.628	12.565	1444708
1778625300	13.57	0.17	1.27	13.38	13.75	13.11	717378
1778538900	13.4	-0.39	-2.83	13.74	13.96	12.975	863326
1778279700	13.79	-0.08	-0.58	14.04	14.27	13.63	615983
1778193300	13.87	0.24	1.76	13.7	14.02	13.4201	493704
1778106900	13.63	0.79	6.15	13.04	13.7	13.04	648615
1778020500	12.84	0.79	6.56	12.05	12.925	12.05	850136
1777934100	12.05	-0.23	-1.87	12.17	12.5	11.92	693320
1777674900	12.28	-0.32	-2.54	12.52	12.725	12.27	496382
1777588500	12.6	0.3	2.44	12.49	12.73	12.245	398352
1777502100	12.3	-0.7	-5.38	12.78	12.805	12.15	645758
1777415700	13	-0.2	-1.52	13.25	14.1	12.92	903538
1777329300	13.2	0.28	2.17	12.69	13.25	12.52	667176
1777070100	12.92	0.21	1.65	12.65	13.145	12.235	708031
1776983700	12.71	-1.2	-8.63	13.96	14.07	12.505	710183
1776897300	13.91	1.21	9.53	12.87	14.2	12.75	1215589
1776810900	12.7	-0.08	-0.63	12.78	13.305	12.51	568248
1776724500	12.78	-0.2	-1.54	12.76	13.16	12.645	581319
1776465300	12.98	0.62	5.02	12.73	13.16	12.58	805183
1776378900	12.36	0.64	5.46	11.76	12.49	11.73	759610
1776292500	11.72	-0.06	-0.51	11.78	11.8699	11.595	424332
1776206100	11.78	0.4	3.51	11.22	11.78	11.22	786405
1776119700	11.38	-0.07	-0.61	11.28	11.74	10.91	732662