Jack in the Box Inc【JACK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	3.4761519806	12.37	13.7293	11.82	632533	12.82044226	CS
4	1.79	16.2579473206	11.01	13.79	10.7	741292	12.1716725	CS
12	1.95	17.9723502304	10.85	14.27	8.915	832629	11.83144597	CS
26	-6.84	-34.8268839104	19.64	23.86	8.915	745921	14.48830721	CS
52	-4.98	-28.0089988751	17.78	25.34	8.915	972420	17.10985708	CS
156	-78.11	-85.9201407986	90.91	99.56	8.915	691001	34.20959202	CS
260	-105.3	-89.1617273497	118.1	122.35	8.915	571174	48.18941242	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	12.8	0.4	3.23	12.53	13.39	12.53	572437
1781735700	12.4	-0.23	-1.82	12.44	12.97	12.35	427595
1781649300	12.63	-0.29	-2.24	12.84	13.03	12.4501	622387
1781562900	12.92	-0.45	-3.37	13.39	13.7293	12.63	748028
1781303700	13.37	0.93	7.48	12.59	13.635	12.4401	798934
1781217300	12.44	0.07	0.57	12.37	12.5499	11.82	565722
1781130900	12.37	0.41	3.43	12.08	12.88	12.02	570837
1781044500	11.96	0.38	3.28	11.76	12.52	11.525	560691
1780958100	11.58	0.26	2.30	11.52	11.58	10.92	492472
1780698900	11.32	-0.33	-2.83	11.64	12.0299	11.12	512087
1780612500	11.65	-0.3	-2.51	11.98	12.2499	11.56	553417
1780526100	11.95	-0.8	-6.27	12.55	12.74	11.885	512137
1780439700	12.75	-0.73	-5.42	13.2	13.2	12.675	510930
1780353300	13.48	1.03	8.27	12.385	13.79	12.385	1259259
1780094100	12.45	0.89	7.70	12.03	12.6999	11.9	1219714
1780007700	11.56	-0.22	-1.87	11.28	11.82	11.05	900414
1779921300	11.78	0.89	8.17	10.94	12.69	10.94	1750120
1779834900	10.89	-0.66	-5.71	11.61	11.887	10.7	829103
1779489300	11.55	0.2	1.76	11.48	11.85	11.29	637088
1779402900	11.35	0.18	1.61	11.01	11.41	10.705	613611
1779316500	11.17	-0.27	-2.36	11.47	11.64	10.94	645229
1779230100	11.44	0.66	6.12	10.8	11.46	10.64	843317
1779143700	10.78	-0.09	-0.83	10.94	10.95	10.495	1051538
1778884500	10.87	-0.11	-1.00	10.63	11.14	10.45	937414
1778798100	10.98	-1.81	-14.15	13.48	13.8	10.485	2716682
1778711700	12.79	-0.78	-5.75	13.62	13.628	12.565	1444708
1778625300	13.57	0.17	1.27	13.38	13.75	13.11	717378
1778538900	13.4	-0.39	-2.83	13.74	13.96	12.975	863326
1778279700	13.79	-0.08	-0.58	14.04	14.27	13.63	615983
1778193300	13.87	0.24	1.76	13.7	14.02	13.4201	493704
1778106900	13.63	0.79	6.15	13.04	13.7	13.04	648615
1778020500	12.84	0.79	6.56	12.05	12.925	12.05	850136
1777934100	12.05	-0.23	-1.87	12.17	12.5	11.92	693320
1777674900	12.28	-0.32	-2.54	12.52	12.725	12.27	496382
1777588500	12.6	0.3	2.44	12.49	12.73	12.245	398352
1777502100	12.3	-0.7	-5.38	12.78	12.805	12.15	645758
1777415700	13	-0.2	-1.52	13.25	14.1	12.92	903538
1777329300	13.2	0.28	2.17	12.69	13.25	12.52	667176
1777070100	12.92	0.21	1.65	12.65	13.145	12.235	708031
1776983700	12.71	-1.2	-8.63	13.96	14.07	12.505	710183
1776897300	13.91	1.21	9.53	12.87	14.2	12.75	1215589
1776810900	12.7	-0.08	-0.63	12.78	13.305	12.51	568248
1776724500	12.78	-0.2	-1.54	12.76	13.16	12.645	581319
1776465300	12.98	0.62	5.02	12.73	13.16	12.58	805183
1776378900	12.36	0.64	5.46	11.76	12.49	11.73	759610
1776292500	11.72	-0.06	-0.51	11.78	11.8699	11.595	422323
1776206100	11.78	0.4	3.51	11.22	11.78	11.22	786405
1776119700	11.38	-0.07	-0.61	11.28	11.74	10.91	732662
1775860500	11.45	-0.57	-4.74	12.14	12.38	11.21	628748
1775774100	12.02	0.72	6.37	11.26	12.255	11.05	939899
1775687700	11.3	0.34	3.10	11.58	11.79	11.1	706752
1775601300	10.96	0.35	3.30	10.55	11.12	10.3378	1121962
1775514900	10.61	0.62	6.21	10.01	10.835	9.895	1050624
1775169300	9.99	0.28	2.88	9.2899999	10.125	9.1	875098
1775082900	9.71	0.04	0.41	9.825	10.05	9.565	1052869
1774996500	9.67	0.28	2.93	9.36	9.67	8.9149999	1493160
1774910100	9.395	-0.31	-3.14	9.74	9.94	9.32	1269781
1774650900	9.7	-1.02	-9.51	10.5	10.565	9.605	1475662
1774564500	10.72	-0.28	-2.55	10.85	11.38	10.7	658943
1774478100	11	0.17	1.57	11.14	11.45	10.8	1345390
1774391700	10.83	-0.33	-2.96	11.02	11.36	10.79	880515
1774305300	11.16	0.16	1.45	11.35	11.35	10.825	761064
1774046100	11	-0.19	-1.70	11.06	11.2565	10.87	556383
1773959700	11.19	-0.41	-3.53	11.5	11.5599	10.8888	1121372