ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Investar Holding Corporation

Investar Holding Corporation (ISTR)

18.74
0.21
( 1.13% )
更新日時: 00:40:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.62-3.2024793388419.3619.4518.53731318.84586543CS
4-0.86-4.3877551020419.620.852318.33416719.11030549CS
12-5.01-21.094736842123.752418.33087620.6305237CS
260.341.8478260869618.424.80517.393323820.5855763CS
522.3714.477703115516.3724.80514.63689818.34237439CS
156-1.18-5.9236947791219.9224.8059.072699017.09588922CS
260-3.87-17.116320212322.6124.8058.492856417.73390554CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044010018.53-0.03-0.1318.7718.8318.525368
174018090018.555-0.43-2.2419.1919.3318.5233896
174009450018.980.040.2118.9119.0818.62540365
174000810018.94-0.13-0.6818.919.14518.5253810
173992170019.07-0.35-1.8019.3919.4518.9932654
173957610019.420.080.4119.6819.6819.3517069
173948970019.340.020.1019.319.4719.137997
173940330019.32-0.3-1.5319.35519.39519.18528650
173931690019.620.351.8219.1619.719.1527386
173923050019.27-0.18-0.9319.419.9119.133724790
173897130019.45-0.21-1.0719.6419.6419.3524946
173888490019.660.482.5019.2319.7319.1128080
173879850019.180.351.8618.8919.28518.6731274
173871210018.830.211.1318.5718.9418.5631384
173862570018.62-0.45-2.3618.9218.9618.335445
173836650019.07-0.06-0.3119.0719.6818.9355320
173828010019.13-0.11-0.5719.3520.852319.0745415
173819370019.24-0.11-0.5719.2519.38519.110132999
173810730019.350.120.6219.619.619.0239267
173802090019.23-0.24-1.2319.3619.73619.228933
173776170019.47-0.61-3.0419.5519.9919.32518078
173767530020.0800.0020.0820.0820.080
173758890020.08-0.31-1.5020.2120.6920.0124788
173750250020.3850.271.3219.94520.5719.94515665
173715690020.120.361.8219.8420.1519.6426856
173707050019.76-0.24-1.2019.8419.9319.370123445
1736984100200.351.7820.1720.1719.7711680
173689770019.650.381.9719.3519.8219.3225487
173681130019.270.593.1618.5619.2818.5329222
173655210018.68-0.97-4.941919.04518.49522772
173637930019.65-0.3-1.5019.5719.918219.4534362
173629290019.95-0.63-3.0620.6720.6719.4749287
173620650020.58-0.65-3.0621.1821.2820.5741083
173594730021.23-0.01-0.0521.21521.4120.7651925
173586090021.24-0.72-3.2821.9222.0521.2418348
173568810021.96-0.22-0.9922.2622.2721.8329462
173560170022.180.20.9121.9422.3921.9414379
173534250021.98-0.28-1.2622.2622.2621.6615924
173525610022.260.020.0921.9622.2721.829238
173507784022.240.431.9721.822.6221.815863
173499690021.81-0.55-2.4622.1722.3621.7718484
173473770022.360.542.4721.4222.521.4289026
173465130021.82-0.13-0.5922.2722.2721.76530165
173456490021.95-1.06-4.6122.9423.2221.87558423
173447850023.01-0.24-1.0323.2423.2522.8419221
173439210023.250.20.8722.7323.2722.4223515
173413290023.05-0.23-0.9923.123.122.6121937
173404650023.280.10.4323.11523.28522.7230373
173396010023.18-0.22-0.9423.3523.5723.1658404
173387370023.400.0023.423.623.322246
173378730023.4-0.23-0.9723.6623.6623.3621722
173352810023.63-0.18-0.7623.6523.7323.49720469
173344170023.810.170.7223.662423.5826232
173335530023.640.060.2523.823.823.5722035
173326890023.58-0.24-1.0123.5523.7523.4223497
173318250023.8200.0023.8324.0523.589234913
173291784023.82-0.35-1.4524.3124.3123.7615844
173275050024.17-0.28-1.1524.4824.52524.1117489
173266410024.450.090.3724.424.67523.6537583
173257770024.360.542.2724.3924.80524.3650089

ISTR 財務

財務