![Iron Horse Acquisition Corporation](/common/images/company/N_IROH.png)
Iron Horse Acquisition Corporation (IROH)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0961538461538 | 10.4 | 10.4 | 10.38 | 1472 | 10.38864107 | CS |
4 | 0.04 | 0.386473429952 | 10.35 | 10.79 | 10.335 | 33224 | 10.38752146 | CS |
12 | 0.1 | 0.971817298348 | 10.29 | 10.79 | 10.28 | 30747 | 10.33418201 | CS |
26 | 0.2504 | 2.46952542507 | 10.1396 | 11.11 | 10.11 | 27484 | 10.25001328 | CS |
52 | 0.34 | 3.38308457711 | 10.05 | 11.11 | 9.97 | 33307 | 10.13187059 | CS |
156 | 0.34 | 3.38308457711 | 10.05 | 11.11 | 9.97 | 33235 | 10.13164442 | CS |
260 | 0.34 | 3.38308457711 | 10.05 | 11.11 | 9.97 | 33235 | 10.13164442 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739921700 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.38 | 800 |
1739576100 | 10.39 | 0 | 0.00 | 10.4 | 10.4 | 10.39 | 967 |
1739489700 | 10.39 | 0 | 0.00 | 10.4 | 10.4 | 10.39 | 807 |
1739403300 | 10.39 | 0.01 | 0.10 | 10.4 | 10.4 | 10.39 | 3313 |
1739316900 | 10.38 | 0.01 | 0.10 | 10.4 | 10.4 | 10.37 | 7060 |
1739230500 | 10.37 | -0.02 | -0.15 | 10.37 | 10.38 | 10.37 | 4447 |
1738971300 | 10.3855 | 0.01 | 0.05 | 10.4 | 10.4 | 10.38 | 396091 |
1738884900 | 10.38 | -0.01 | -0.05 | 10.38 | 10.39 | 10.38 | 1402 |
1738798500 | 10.385 | -0.01 | -0.05 | 10.38 | 10.3901 | 10.38 | 21059 |
1738712100 | 10.39 | 0 | 0.00 | 10.41 | 10.41 | 10.385 | 7720 |
1738625700 | 10.39 | 0 | 0.00 | 10.39 | 10.7 | 10.39 | 7640 |
1738366500 | 10.39 | -0.01 | -0.10 | 10.4164 | 10.42 | 10.39 | 3729 |
1738280100 | 10.4 | -0.01 | -0.10 | 10.79 | 10.79 | 10.4 | 19685 |
1738193700 | 10.41 | 0.01 | 0.05 | 10.41 | 10.41 | 10.38 | 40289 |
1738107300 | 10.405 | 0.04 | 0.43 | 10.37 | 10.405 | 10.37 | 52974 |
1738020900 | 10.3601 | 0.01 | 0.10 | 10.34 | 10.37 | 10.34 | 14068 |
1737761700 | 10.35 | 0.01 | 0.10 | 10.36 | 10.36 | 10.35 | 951 |
1737675300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1737588900 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.335 | 15031 |
1737502500 | 10.34 | 0.01 | 0.10 | 10.335 | 10.34 | 10.335 | 1659 |
1737156900 | 10.33 | -0.01 | -0.05 | 10.33 | 10.33 | 10.32 | 7012 |
1737070500 | 10.335 | -0.01 | -0.05 | 10.32 | 10.335 | 10.32 | 61161 |
1736984100 | 10.34 | 0.01 | 0.10 | 10.325 | 10.34 | 10.31 | 17272 |
1736897700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.315 | 171724 |
1736811300 | 10.33 | 0.02 | 0.19 | 10.32 | 10.33 | 10.305 | 16236 |
1736552100 | 10.31 | 0.02 | 0.19 | 10.305 | 10.315 | 10.29 | 14528 |
1736379300 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.29 | 7544 |
1736292900 | 10.29 | -0.01 | -0.10 | 10.29 | 10.29 | 10.29 | 8162 |
1736206500 | 10.3 | 0.01 | 0.10 | 10.29 | 10.3 | 10.29 | 17508 |
1735947300 | 10.29 | 0 | 0.00 | 10.31 | 10.31 | 10.2898 | 16313 |
1735860900 | 10.29 | 0 | 0.00 | 10.28 | 10.3 | 10.28 | 11599 |
1735688100 | 10.29 | -0.02 | -0.19 | 10.29 | 10.29 | 10.29 | 10651 |
1735601700 | 10.31 | 0.01 | 0.10 | 10.29 | 10.31 | 10.29 | 15969 |
1735342500 | 10.299421 | 0.01 | 0.09 | 10.29 | 10.3 | 10.29 | 22300 |
1735256100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 125991 |
1735077840 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1734996900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 50 |
1734737700 | 10.29 | -0.01 | -0.10 | 10.31 | 10.31 | 10.29 | 363467 |
1734651300 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 620 |
1734564900 | 10.3 | 0 | 0.00 | 10.3 | 10.31 | 10.3 | 80634 |
1734478500 | 10.3 | 0 | 0.00 | 10.32 | 10.32 | 10.29 | 11780 |
1734392100 | 10.3 | 0 | 0.00 | 10.31 | 10.3228 | 10.3 | 12956 |
1734132900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 501 |
1734046500 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 3730 |
1733960100 | 10.3 | 0.01 | 0.07 | 10.29 | 10.3 | 10.29 | 2182 |
1733873700 | 10.2928 | 0 | 0.03 | 10.32 | 10.32 | 10.29 | 11819 |
1733787300 | 10.29 | -0.02 | -0.19 | 10.31 | 10.31 | 10.29 | 140 |
1733528100 | 10.31 | 0.02 | 0.19 | 10.31 | 10.31 | 10.29 | 1424 |
1733441700 | 10.29 | 0 | 0.00 | 10.29 | 10.3 | 10.29 | 7590 |
1733355300 | 10.29 | 0 | 0.00 | 10.3096 | 10.31 | 10.29 | 6576 |
1733268900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 114 |
1733182500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 278 |
1732917840 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 478 |
1732750500 | 10.29 | -0.01 | -0.10 | 10.29 | 10.31 | 10.29 | 1609 |
1732664100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 706 |
1732577700 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 4674 |
1732318500 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.3 | 885 |
1732232100 | 10.31 | 0.01 | 0.10 | 10.31 | 10.32 | 10.3 | 1528 |
1732145700 | 10.3 | 0.01 | 0.10 | 10.31 | 10.31 | 10.29 | 76325 |
1732059300 | 10.29 | -0.01 | -0.10 | 10.28 | 10.29 | 10.28 | 3023 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約