ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Iron Horse Acquisition Corporation

Iron Horse Acquisition Corporation (IROH)

10.39
0.01
( 0.10% )
更新日時: 23:57:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.096153846153810.410.410.38147210.38864107CS
40.040.38647342995210.3510.7910.3353322410.38752146CS
120.10.97181729834810.2910.7910.283074710.33418201CS
260.25042.4695254250710.139611.1110.112748410.25001328CS
520.343.3830845771110.0511.119.973330710.13187059CS
1560.343.3830845771110.0511.119.973323510.13164442CS
2600.343.3830845771110.0511.119.973323510.13164442CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992170010.38-0.01-0.1010.3810.3810.38800
173957610010.3900.0010.410.410.39967
173948970010.3900.0010.410.410.39807
173940330010.390.010.1010.410.410.393313
173931690010.380.010.1010.410.410.377060
173923050010.37-0.02-0.1510.3710.3810.374447
173897130010.38550.010.0510.410.410.38396091
173888490010.38-0.01-0.0510.3810.3910.381402
173879850010.385-0.01-0.0510.3810.390110.3821059
173871210010.3900.0010.4110.4110.3857720
173862570010.3900.0010.3910.710.397640
173836650010.39-0.01-0.1010.416410.4210.393729
173828010010.4-0.01-0.1010.7910.7910.419685
173819370010.410.010.0510.4110.4110.3840289
173810730010.4050.040.4310.3710.40510.3752974
173802090010.36010.010.1010.3410.3710.3414068
173776170010.350.010.1010.3610.3610.35951
173767530010.3400.0010.3410.3410.340
173758890010.3400.0010.3510.3510.33515031
173750250010.340.010.1010.33510.3410.3351659
173715690010.33-0.01-0.0510.3310.3310.327012
173707050010.335-0.01-0.0510.3210.33510.3261161
173698410010.340.010.1010.32510.3410.3117272
173689770010.3300.0010.3310.3310.315171724
173681130010.330.020.1910.3210.3310.30516236
173655210010.310.020.1910.30510.31510.2914528
173637930010.2900.0010.310.310.297544
173629290010.29-0.01-0.1010.2910.2910.298162
173620650010.30.010.1010.2910.310.2917508
173594730010.2900.0010.3110.3110.289816313
173586090010.2900.0010.2810.310.2811599
173568810010.29-0.02-0.1910.2910.2910.2910651
173560170010.310.010.1010.2910.3110.2915969
173534250010.2994210.010.0910.2910.310.2922300
173525610010.2900.0010.2910.2910.29125991
173507784010.2900.0010.2910.2910.290
173499690010.2900.0010.2910.2910.2950
173473770010.29-0.01-0.1010.3110.3110.29363467
173465130010.300.0010.3110.3110.3620
173456490010.300.0010.310.3110.380634
173447850010.300.0010.3210.3210.2911780
173439210010.300.0010.3110.322810.312956
173413290010.300.0010.310.310.3501
173404650010.300.0010.3110.3110.33730
173396010010.30.010.0710.2910.310.292182
173387370010.292800.0310.3210.3210.2911819
173378730010.29-0.02-0.1910.3110.3110.29140
173352810010.310.020.1910.3110.3110.291424
173344170010.2900.0010.2910.310.297590
173335530010.2900.0010.309610.3110.296576
173326890010.2900.0010.2910.2910.29114
173318250010.2900.0010.2910.2910.29278
173291784010.2900.0010.2910.2910.29478
173275050010.29-0.01-0.1010.2910.3110.291609
173266410010.300.0010.310.310.3706
173257770010.3-0.02-0.1910.310.310.34674
173231850010.320.010.1010.3210.3210.3885
173223210010.310.010.1010.3110.3210.31528
173214570010.30.010.1010.3110.3110.2976325
173205930010.29-0.01-0.1010.2810.2910.283023

IROH 財務

財務