Inflection Point Acquisition Corporation III【IPCXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.74	10.74	10.74	0	0	CS
4	-0.15	-1.37741046832	10.89	10.89	10.64	634	10.7220761	CS
12	0.32	3.07101727447	10.42	11.4	10.42	301	10.69155497	CS
26	0.23	2.18839200761	10.51	11.4	10.4	220	10.62452402	CS
52	0.24	2.28571428571	10.5	11.44	10.32	1676	10.50669312	CS
156	0.61	6.02171767029	10.13	11.44	10.1	29252	10.29188399	CS
260	0.61	6.02171767029	10.13	11.44	10.1	29252	10.29188399	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	10.74	0	0.00	10.74	10.74	10.74	0
1783550100	10.74	0	0.00	10.74	10.74	10.74	0
1783463700	10.74	0	0.00	10.74	10.74	10.74	0
1783377300	10.74	0	0.00	10.74	10.74	10.74	0
1783031700	10.74	0	0.00	10.74	10.74	10.74	0
1782945300	10.74	0	0.00	10.74	10.74	10.74	0
1782858900	10.74	0	0.00	10.89	10.89	10.72	1096
1782772500	10.74	0	0.00	10.74	10.74	10.74	0
1782513300	10.74	0	0.00	10.74	10.74	10.74	0
1782426900	10.74	0.02	0.19	10.74	10.74	10.74	100
1782340500	10.72	0.08	0.75	10.67	10.72	10.67	10207
1782254100	10.64	0	0.00	10.64	10.64	10.64	0
1782167700	10.64	0	0.00	10.64	10.64	10.64	0
1781822100	10.64	0	0.00	10.64	10.64	10.64	0
1781735700	10.64	0	0.00	10.64	10.64	10.64	0
1781649300	10.64	0	0.00	10.64	10.64	10.64	0
1781562900	10.64	0	0.00	10.64	10.64	10.64	0
1781303700	10.64	0	0.00	10.64	10.64	10.64	0
1781217300	10.64	0	0.00	10.89	10.89	10.64	3
1781130900	10.64	0	0.00	10.79	10.79	10.64	174
1781044500	10.64	0	0.00	10.64	10.64	10.64	0
1780958100	10.64	0	0.00	10.64	10.64	10.64	10
1780698900	10.64	0	0.00	10.51	10.64	10.51	2
1780612500	10.64	0	0.00	10.64	10.64	10.64	0
1780526100	10.64	0	0.00	10.64	10.64	10.64	0
1780439700	10.64	0	0.00	10.64	10.64	10.64	0
1780353300	10.64	0	0.00	10.64	10.64	10.64	0
1780094100	10.64	0	0.00	10.64	10.64	10.64	0
1780007700	10.64	0	0.00	10.64	10.64	10.64	0
1779921300	10.64	0	0.00	10.64	10.64	10.64	0
1779834900	10.64	0.01	0.09	10.47	11.4	10.47	412
1779489300	10.63	0	0.00	10.63	10.63	10.63	0
1779402900	10.63	0	0.00	10.63	10.63	10.63	0
1779316500	10.63	0	0.00	10.63	10.63	10.63	0
1779230100	10.63	0	0.00	10.73	10.9	10.63	31
1779143700	10.63	0	0.00	10.63	10.63	10.63	0
1778884500	10.63	0.21	2.02	10.63	10.73	10.63	5106
1778798100	10.42	0	0.00	10.42	10.42	10.42	0
1778711700	10.42	0	0.00	10.42	10.42	10.42	0
1778625300	10.42	0	0.00	10.42	10.42	10.42	0
1778538900	10.42	0	0.00	10.42	10.42	10.42	0
1778279700	10.42	0	0.00	10.42	10.42	10.42	0
1778193300	10.42	0	0.00	10.42	10.42	10.42	1
1778106900	10.42	0	0.00	10.42	10.42	10.42	0
1778020500	10.42	0	0.00	10.42	10.42	10.42	0
1777934100	10.42	0	0.00	10.42	10.42	10.42	0
1777674900	10.42	0	0.00	10.42	10.42	10.42	0
1777588500	10.42	0	0.00	10.42	10.42	10.42	0
1777502100	10.42	0	0.00	10.42	10.42	10.42	0
1777415700	10.42	0	0.00	10.42	10.42	10.42	0
1777329300	10.42	0	0.00	10.42	10.42	10.42	0
1777070100	10.42	0	0.00	10.43	10.43	10.42	1
1776983700	10.42	0	0.00	10.42	10.42	10.42	1
1776897300	10.42	0	0.00	10.42	10.42	10.42	0
1776810900	10.42	0	0.00	10.42	10.42	10.42	0
1776724500	10.42	0	0.00	10.43	10.43	10.42	1
1776465300	10.42	0	0.00	10.42	10.42	10.42	0
1776378900	10.42	0	0.00	10.42	10.42	10.42	0
1776292500	10.42	0	0.00	10.42	10.42	10.42	0
1776206100	10.42	0	0.00	10.42	10.42	10.42	0
1776119700	10.42	0	0.00	10.42	10.42	10.42	0
1775860500	10.42	0	0.00	10.42	10.42	10.42	0