Inflection Point Acquisition Corporation III【IPCXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	1.23691722169	10.51	10.89	10.51	38	10.64	CS
4	0.01	0.0940733772342	10.63	11.4	10.47	302	10.6310474	CS
12	0.15	1.42993326978	10.49	11.4	10.42	114	10.60297946	CS
26	0.23	2.20941402498	10.41	11.44	10.4	370	10.49866656	CS
52	0.15	1.42993326978	10.49	11.44	10.32	4478	10.51358704	CS
156	0.51	5.03455083909	10.13	11.44	10.1	28811	10.30372771	CS
260	0.51	5.03455083909	10.13	11.44	10.1	28811	10.30372771	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.64	0	0.00	10.64	10.64	10.64	0
1781217300	10.64	0	0.00	10.89	10.89	10.64	3
1781130900	10.64	0	0.00	10.79	10.79	10.64	174
1781044500	10.64	0	0.00	10.64	10.64	10.64	0
1780958100	10.64	0	0.00	10.64	10.64	10.64	10
1780698900	10.64	0	0.00	10.51	10.64	10.51	2
1780612500	10.64	0	0.00	10.64	10.64	10.64	0
1780526100	10.64	0	0.00	10.64	10.64	10.64	0
1780439700	10.64	0	0.00	10.64	10.64	10.64	0
1780353300	10.64	0	0.00	10.64	10.64	10.64	0
1780094100	10.64	0	0.00	10.64	10.64	10.64	0
1780007700	10.64	0	0.00	10.64	10.64	10.64	0
1779921300	10.64	0	0.00	10.64	10.64	10.64	0
1779834900	10.64	0.01	0.09	10.47	11.4	10.47	412
1779489300	10.63	0	0.00	10.63	10.63	10.63	0
1779402900	10.63	0	0.00	10.63	10.63	10.63	0
1779316500	10.63	0	0.00	10.63	10.63	10.63	0
1779230100	10.63	0	0.00	10.73	10.9	10.63	31
1779143700	10.63	0	0.00	10.63	10.63	10.63	0
1778884500	10.63	0.21	2.02	10.63	10.73	10.63	5106
1778798100	10.42	0	0.00	10.42	10.42	10.42	0
1778711700	10.42	0	0.00	10.42	10.42	10.42	0
1778625300	10.42	0	0.00	10.42	10.42	10.42	0
1778538900	10.42	0	0.00	10.42	10.42	10.42	0
1778279700	10.42	0	0.00	10.42	10.42	10.42	0
1778193300	10.42	0	0.00	10.42	10.42	10.42	1
1778106900	10.42	0	0.00	10.42	10.42	10.42	0
1778020500	10.42	0	0.00	10.42	10.42	10.42	0
1777934100	10.42	0	0.00	10.42	10.42	10.42	0
1777674900	10.42	0	0.00	10.42	10.42	10.42	0
1777588500	10.42	0	0.00	10.42	10.42	10.42	0
1777502100	10.42	0	0.00	10.42	10.42	10.42	0
1777415700	10.42	0	0.00	10.42	10.42	10.42	0
1777329300	10.42	0	0.00	10.42	10.42	10.42	0
1777070100	10.42	0	0.00	10.43	10.43	10.42	1
1776983700	10.42	0	0.00	10.42	10.42	10.42	1
1776897300	10.42	0	0.00	10.42	10.42	10.42	0
1776810900	10.42	0	0.00	10.42	10.42	10.42	0
1776724500	10.42	0	0.00	10.43	10.43	10.42	1
1776465300	10.42	0	0.00	10.42	10.42	10.42	0
1776378900	10.42	0	0.00	10.42	10.42	10.42	0
1776292500	10.42	0	0.00	10.42	10.42	10.42	0
1776206100	10.42	0	0.00	10.42	10.42	10.42	0
1776119700	10.42	0	0.00	10.42	10.42	10.42	0
1775860500	10.42	0	0.00	10.42	10.42	10.42	0
1775774100	10.42	0	0.00	10.42	10.42	10.42	0
1775687700	10.42	0	0.00	10.42	10.42	10.42	70
1775601300	10.42	-0.07	-0.67	10.61	10.66	10.42	800
1775514900	10.49	0	0.00	10.49	10.49	10.49	0
1775169300	10.49	0	0.00	10.49	10.49	10.49	0
1775082900	10.49	0	0.00	10.49	10.49	10.49	0
1774996500	10.49	0	0.00	10.61	10.61	10.49	10
1774910100	10.49	0	0.00	10.49	10.49	10.49	0
1774650900	10.49	0	0.00	10.49	10.49	10.49	0
1774564500	10.49	0	0.00	10.49	10.49	10.49	0
1774478100	10.49	0	0.00	10.49	10.49	10.49	0
1774391700	10.49	0	0.00	10.49	10.49	10.49	0
1774305300	10.49	0	0.00	10.49	10.49	10.49	0
1774046100	10.49	0	0.00	10.49	10.49	10.49	0
1773959700	10.49	0	0.00	10.49	10.49	10.49	0
1773873300	10.49	0	0.00	10.49	10.49	10.49	0
1773786900	10.49	0	0.00	10.49	10.49	10.49	0
1773700500	10.49	0	0.00	10.49	10.49	10.49	0
1773441300	10.49	0	0.00	10.49	10.49	10.49	0