Immunovant Inc【IMVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.76	4.56549935149	38.55	40.77	37.74	1290411	39.20468343	CS
4	8.94	28.4985655084	31.37	40.77	30.97	1746081	36.84016225	CS
12	13.565	50.7197607029	26.745	40.77	25.75	1984441	32.82779306	CS
26	13.99	53.1534954407	26.32	40.77	22.79	1611036	29.81192967	CS
52	23.8	144.155057541	16.51	40.77	14.32	1618520	24.75179296	CS
156	21.73	116.953713671	18.58	45.58	12.72	1446375	26.79506652	CS
260	29.84	285.004775549	10.47	45.58	3.145	1198730	22.55541903	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	40.31	0.22	0.55	39.54	40.38	38.88	1174180
1783463700	40.09	1.49	3.86	38.89	40.77	38.49	2217099
1783377300	38.6	-0.19	-0.49	38.45	39.23	38.26	1066454
1783031700	38.79	0.65	1.70	38.48	38.85	37.75	1048623
1782945300	38.14	-0.39	-1.01	38.55	38.87	37.74	829468
1782858900	38.53	0.02	0.05	38.61	39.125	38.09	1410339
1782772500	38.51	-0.34	-0.88	38.29	38.82	37.895	1329866
1782513300	38.85	0.61	1.60	38.01	39.28	37.51	3718071
1782426900	38.24	0.02	0.05	38.275	39.28	37.98	2667675
1782340500	38.22	0.6	1.59	37.72	38.64	37.575	1535788
1782254100	37.62	-0.48	-1.26	37.36	38.895	37.36	921919
1782167700	38.1	2.76	7.81	36.43	38.7377	35.945	2807979
1781822100	35.34	0.63	1.82	35.15	35.788	34.4	3888406
1781735700	34.71	1.1	3.27	33.77	35.43	33.69	1769521
1781649300	33.61	0.17	0.51	33.21	33.65	32.86	1164417
1781562900	33.439999	-0.18	-0.54	34.02	34.21	33.13	1220356
1781303700	33.62	0.74	2.25	32.909999	33.96	32.6201	1136781
1781217300	32.88	1.7	5.45	31.28	33.119999	30.97	1203822
1781130900	31.18	-0.43	-1.36	31.37	32.4	30.99	1493133
1781044500	31.61	0.81	2.63	31.42	31.66	30.24	1699853
1780958100	30.8	-0.31	-1.00	31.67	31.69	30.59	1015390
1780698900	31.11	-1.56	-4.78	32.479999	32.8799	30.78	872082
1780612500	32.67	1.52	4.88	31.305	32.884999	31.05	1343101
1780526100	31.15	0.23	0.74	30.82	31.32	30.33	1891926
1780439700	30.92	-1.94	-5.90	32.68	32.7	30.44	1926898
1780353300	32.86	-0.44	-1.32	33	33.32	32.33	1593023
1780094100	33.299999	-0.2	-0.60	33.45	33.74	32.619999	1808483
1780007700	33.5	0.09	0.27	33	33.86	32.049999	2010980
1779921300	33.409999	-0.42	-1.24	33.94	34.63	33.14	1754827
1779834900	33.83	-0.32	-0.94	34.95	35.46	33.54	1883061
1779489300	34.15	0.02	0.06	34.17	34.95	33.59	1685530
1779402900	34.13	-1.43	-4.02	35.62	35.76	32.78	4606549
1779316500	35.56	9.27	35.26	30.43	36.285	30.1	19563136
1779230100	26.29	-0.24	-0.90	26.39	26.425	25.75	1441410
1779143700	26.53	-0.96	-3.49	27.52	27.81	26.06	1275281
1778884500	27.49	-1.47	-5.08	28.59	28.59	27.33	1252369
1778798100	28.96	-0.29	-0.99	29.35	29.535	28.32	1218876
1778711700	29.25	0.6	2.09	28.5	29.35	28.29	1222684
1778625300	28.65	-0.41	-1.41	29.22	29.3	27.925	1165734
1778538900	29.06	0.12	0.41	29	30.16	28.635	1150064
1778279700	28.94	1.72	6.32	27.32	29.8475	27.16	2400422
1778193300	27.22	-1.45	-5.06	28.73	28.8	26.76	1238784
1778106900	28.67	0.83	2.98	28.02	28.84	27.8	1252201
1778020500	27.84	-0.01	-0.04	28.27	28.59	27.14	1047786
1777934100	27.85	0.73	2.69	26.91	27.885	26.91	1004811
1777674900	27.12	-0.03	-0.09	27.23	27.59	26.52	929819
1777588500	27.145	0.2	0.72	27.01	27.64	26.875	2059396
1777502100	26.95	-0.04	-0.15	26.53	27.61	26.13	1767277
1777415700	26.99	-1.63	-5.70	28.62	29.155	26	2355243
1777329300	28.62	0.04	0.14	28.56	29.26	28.47	934922
1777070100	28.58	-0.33	-1.14	28.96	29.18	28.29	1359548
1776983700	28.91	-0.58	-1.97	29.49	30.09	28.53	1333156
1776897300	29.49	1.21	4.28	28.55	29.55	28.3	1855170
1776810900	28.28	-0.25	-0.88	28.46	28.69	27.82	1154788
1776724500	28.53	-0.77	-2.63	29.2	29.36	28.44	1499977
1776465300	29.3	1.95	7.13	27.8	29.48	27.5	3422144
1776378900	27.35	-0.08	-0.29	27.37	27.87	26.75	2143386
1776292500	27.43	0.88	3.31	26.885	27.63	26.49	1579957
1776206100	26.55	1.43	5.69	25.15	26.96	25.04	2314232
1776119700	25.12	0.62	2.53	24.43	25.545	24.3601	804157
1775860500	24.5	-1.15	-4.48	25.73	25.75	24.48	1199595
1775774100	25.65	0.92	3.72	24.6	25.81	24.525	1846468