i3 Verticals Inc【IIIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.15	-5.28007346189	21.78	22.9	20.63	420470	21.75303942	CS
4	1.09	5.57830092119	19.54	22.9	19.21	516380	20.71162557	CS
12	-0.99	-4.57909343201	21.62	24.11	18.47	451351	20.58446411	CS
26	-6.65	-24.3768328446	27.28	27.86	18.47	402192	21.52647487	CS
52	-8.67	-29.590443686	29.3	33.97	18.47	323204	24.22412475	CS
156	-2.37	-10.3043478261	23	33.97	17.54	256132	23.5059751	CS
260	-10.5	-33.729521362	31.13	33.97	17.54	217564	23.722832	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	20.63	-0.77	-3.60	21.2	21.48	20.59	284434
1783463700	21.4	-0.31	-1.43	21.95	22.23	21.25	312534
1783377300	21.71	0.02	0.09	21.69	22.245	21.46	310318
1783031700	21.69	-0.28	-1.25	21.99	22.635	21.615	366470
1782945300	21.965	0.61	2.83	21.78	22.9	21.66	692557
1782858900	21.36	0.26	1.23	20.92	21.65	19.59	634177
1782772500	21.1	-0.19	-0.89	21.47	21.945	20.93	727788
1782513300	21.29	1.2	5.97	20.2	21.43	20.2	1524726
1782426900	20.09	-0.3	-1.47	20.2	20.92	20.04	402464
1782340500	20.39	0.45	2.26	19.97	20.57	19.6931	493386
1782254100	19.94	0.04	0.20	20.1	20.34	19.8	294539
1782167700	19.9	0.08	0.40	19.62	20.18	19.62	341434
1781822100	19.82	-0.14	-0.70	20.06	20.29	19.47	781114
1781735700	19.96	0.05	0.25	19.91	20.56	19.45	807738
1781649300	19.91	0.32	1.63	19.6	20.26	19.5	461731
1781562900	19.59	-1.03	-5.00	21.05	21.25	19.21	334342
1781303700	20.62	0.42	2.08	20.14	20.74	19.88	247732
1781217300	20.2	0.18	0.90	19.79	20.325	19.75	255527
1781130900	20.02	0.41	2.09	19.54	20.26	19.5	306268
1781044500	19.61	-0.16	-0.81	19.6	20.33	19.43	416191
1780958100	19.77	0.09	0.46	19.65	20	19.45	295846
1780698900	19.68	-0.18	-0.91	20.14	20.31	19.17	426986
1780612500	19.86	0.25	1.27	19.98	20.32	19.8	760527
1780526100	19.61	-0.49	-2.44	20	20	19.38	414673
1780439700	20.1	-0.95	-4.51	20.62	21.1	19.73	411382
1780353300	21.05	0.69	3.39	20.52	21.285	20.3	811815
1780094100	20.36	0.31	1.55	20.13	20.65	19.93	547142
1780007700	20.05	0.25	1.26	19.81	20.55	19.55	439690
1779921300	19.8	-0.2	-1.00	19.91	20.39	19.77	272444
1779834900	20	-0.02	-0.10	19.99	20.59	19.88	371802
1779489300	20.02	0.34	1.73	19.8	20.72	19.71	539362
1779402900	19.68	0.05	0.28	19.44	19.86	19.38	271830
1779316500	19.625	0.57	3.02	19.02	19.7202	18.82	585525
1779230100	19.05	-0.49	-2.51	19.81	20.03	18.7	294850
1779143700	19.54	0.66	3.50	18.83	20.07	18.73	619787
1778884500	18.88	0.19	1.02	19.88	20.36	18.78	412402
1778798100	18.69	-0.2	-1.03	18.89	19.4522	18.47	460829
1778711700	18.885	-0.03	-0.13	19.05	19.9	18.588	647488
1778625300	18.91	-1.26	-6.25	20.36	20.36	18.765	647430
1778538900	20.17	-0.97	-4.59	20.35	21.065	19.6	631160
1778279700	21.14	-1.77	-7.73	22.28	23.105	20.64	623379
1778193300	22.91	0.91	4.14	22.25	23.13	22.12	340281
1778106900	22	-0.4	-1.79	22.42	22.595	21.915	220727
1778020500	22.4	-0.9	-3.86	23.29	23.915	22.39	327338
1777934100	23.3	-0.06	-0.26	23.34	24.11	23.02	215045
1777674900	23.36	0.81	3.59	22.79	23.45	22.325	196750
1777588500	22.55	0.16	0.71	22.23	22.61	22.09	232191
1777502100	22.39	0.02	0.09	22.27	22.65	22.17	241865
1777415700	22.37	0.77	3.56	21.76	22.45	21.76	173079
1777329300	21.6	0.02	0.09	21.5	22.3	21.33	295271
1777070100	21.58	0.3	1.41	21.26	21.7	21.15	332048
1776983700	21.28	-1.03	-4.62	22.13	22.445	20.92	340578
1776897300	22.31	0.03	0.13	22.49	22.98	22.16	278459
1776810900	22.28	-0.12	-0.54	22.48	23.01	22.065	301757
1776724500	22.4	1.21	5.71	21.16	22.42	21.16	259713
1776465300	21.19	0.15	0.71	21.5	21.84	20.85	517223
1776378900	21.04	-0.07	-0.33	21.49	21.78	20.74	475833
1776292500	21.11	-0.32	-1.49	21.875	22.08	20.43	777285
1776206100	21.43	0.6	2.88	21.05	21.615	20.92	304010
1776119700	20.83	0.06	0.29	20.76	20.93	20.25	551193
1775860500	20.77	-1.05	-4.81	21.71	22.135	20.71	461667
1775774100	21.82	-0.32	-1.45	22.13	22.73	21.67	238559