ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares iBonds Dec 2030 Term Treasury ETF

iShares iBonds Dec 2030 Term Treasury ETF (IBTK)

19.50
-0.06
(-0.31%)
終了 3月17日 5:00AM
19.50
0.00
(0.00%)
取引時間後: 5:09AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.055-0.28125799028419.55519.6219.460120256719.56671424SP
40.21991.1405542502419.280119.66519.21512753919.47566282SP
120.29171.5186143490119.208319.66518.9913619019.27964572SP
26-0.66-3.2738095238120.1620.1918.998996819.36755979SP
520.160.82730093071419.3420.1918.83987040119.38207587SP
156-2.82-12.634408602222.3222.3218.4557711219.62742492SP
260-5.58-22.248803827825.0825.32518.4555255519.80560347SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174199170019.5-0.06-0.3119.5419.5419.4913100760
174190530019.560.070.3619.4919.5619.4784761
174181890019.49-0.06-0.2819.5119.538419.4981813
174173250019.545-0.04-0.2019.5719.6219.526751267
174164610019.5850.10.4919.5719.6119.555727911
174139050019.49-0.02-0.1019.5719.576819.4601107469
174130410019.510.020.0819.4919.5119.45114600
174121770019.495-0.08-0.4119.5819.5919.493283808
174113130019.575-0.03-0.1319.6219.66519.5562474
174104490019.6-0-0.0119.5119.619.49565516
174078570019.60150.070.3719.5819.61519.5468104669
174069930019.53-0.01-0.0519.519.5319.49107109
174061290019.540.040.2119.519.5419.4763835
174052650019.50.110.5719.4819.519.4655427
174044010019.390.040.2119.3419.419.335123375
174018090019.350.070.3619.2919.3719.29133829
174009450019.280.030.1619.2719.2919.27210011
174000810019.250.020.1319.2319.2519.215125640
173992170019.225-0.06-0.3119.2419.2619.2201121599
173957610019.2850.070.3619.2919.3119.2851541
173948970019.2150.090.5019.219.2319.198798401
173940330019.12-0.11-0.5719.1419.1519.1125406607
173931690019.23-0.02-0.1019.2419.2419.2267715
173923050019.25-0.01-0.0519.2819.299919.2594272
173897130019.26-0.05-0.2619.2719.2719.24549581
173888490019.31-0.02-0.1019.3219.3319.29118082
173879850019.330.060.3119.319.3619.398359
173871210019.270.040.2319.2219.2719.2197972
173862570019.225-0.06-0.3319.2719.29519.2114108725
173836650019.2884-0.02-0.1119.319.3419.2765152
173828010019.310.040.1819.3219.32519.295129419
173819370019.275-0.02-0.1019.3219.3219.24126543
173810730019.29500.0019.2719.319.255216805
173802090019.2950.10.5219.319.319.26566046
173776170019.1958-0-0.0219.1819.2219.1746107403
173767530019.200.0019.219.219.20
173758890019.2-0.03-0.1319.2319.2319.18103014
173750250019.2250.040.1819.2319.238219.205120264
173715690019.19-0.02-0.1019.219.2119.1848162352
173707050019.210.050.2919.1519.2219.13100018
173698410019.1550.150.7619.1419.1719.125118001
173689770019.010.010.0519.0219.0218.9967150251
173681130019-0.02-0.0819.0219.0218.99150883
173655210019.015-0.14-0.7019.0719.078919.0089107245
173637930019.150.030.1619.1119.1519.109433370
173629290019.12-0.05-0.2619.1619.160119.0998108093
173620650019.17-0.01-0.0519.1619.1719.145125117
173594730019.18-0.01-0.0519.2119.219919.17150675
173586090019.19-0-0.0219.2119.237719.1755668
173568810019.1929-0-0.0219.2119.2319.1713119788
173560170019.19580.080.4219.1919.2119.18548205
173534250019.115-0.03-0.1319.1319.15519.1137403
173525610019.140.010.0519.0819.1419.07538371
173507784019.130.010.0519.119.1319.0841777
173499690019.12-0.06-0.3119.1719.1719.1203688
173473770019.180.060.3119.1919.2219.16252045
173465130019.12-0.04-0.2119.1519.1519.1144623
173456490019.16-0.19-0.9819.319.3119.142954045
173447850019.3500.0319.3419.3719.331289974
173439210019.345100.0019.3719.3719.331455420

最近閲覧した銘柄

Delayed Upgrade Clock