iShares iBonds Dec 2030 Term Treasury ETF【IBTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-0.231006160164	19.48	19.49	19.4	333635	19.4397079	SP
4	-0.065	-0.333333333333	19.5	19.59	19.4	220320	19.48045035	SP
12	-0.345	-1.74418604651	19.78	19.808	19.4	206567	19.53081468	SP
26	-0.395	-1.99193141704	19.83	20.07	19.4	228704	19.6769507	SP
52	-0.235	-1.19471276055	19.67	20.07	19.4	219385	19.76636371	SP
156	0.095	0.491209927611	19.34	20.19	18.455	130717	19.60046131	SP
260	-3.465	-15.1310043668	22.9	24.07	18.455	101597	19.76552495	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	19.435	-0.02	-0.10	19.44	19.45	19.43	235303
1783636500	19.455	0.04	0.21	19.43	19.46	19.43	152061
1783550100	19.415	-0.04	-0.18	19.42	19.43	19.4	537552
1783463700	19.45	-0.04	-0.21	19.48	19.48	19.44	536957
1783377300	19.49	0.01	0.05	19.48	19.49	19.47	107970
1783031700	19.48	0.03	0.13	19.48	19.49	19.461	165785
1782945300	19.455	-0.09	-0.44	19.46	19.475	19.45	240099
1782858900	19.54	-0.03	-0.15	19.56	19.56	19.53	185131
1782772500	19.57	0	0.00	19.56	19.58	19.56	173753
1782513300	19.57	0.02	0.13	19.56	19.59	19.56	87865
1782426900	19.545	0.01	0.03	19.54	19.57	19.54	219690
1782340500	19.54	0.06	0.33	19.51	19.54	19.51	206666
1782254100	19.475	0.03	0.15	19.48	19.49	19.47	348665
1782167700	19.445	-0.04	-0.18	19.46	19.47	19.44	172324
1781822100	19.48	0.04	0.18	19.48	19.515	19.48	122580
1781735700	19.445	-0.1	-0.51	19.54	19.54	19.44	244826
1781649300	19.5448	0.03	0.15	19.52	19.55	19.52	134859
1781562900	19.515	0.02	0.10	19.53	19.54	19.51	144835
1781303700	19.495	-0.02	-0.10	19.5	19.51	19.48	184138
1781217300	19.515	0.07	0.33	19.45	19.525	19.4401	166894
1781130900	19.45	-0.01	-0.05	19.46	19.47	19.4399	186481
1781044500	19.46	0.04	0.20	19.45	19.46	19.43	149694
1780958100	19.422	-0	-0.02	19.44	19.455	19.42	134613
1780698900	19.425	-0.07	-0.36	19.44	19.44	19.415	207388
1780612500	19.495	0.02	0.10	19.51	19.515	19.49	193821
1780526100	19.475	-0.03	-0.13	19.46	19.49	19.46	199472
1780439700	19.5	0	0.03	19.5	19.51	19.49	288864
1780353300	19.495	-0.08	-0.41	19.48	19.5	19.4501	136035
1780094100	19.5755	0.01	0.05	19.57	19.6	19.57	213760
1780007700	19.565	0.02	0.10	19.55	19.58	19.54	404133
1779921300	19.545	0.02	0.08	19.55	19.56	19.54	247381
1779834900	19.53	0.04	0.21	19.54	19.54	19.52	443446
1779489300	19.4897	-0.01	-0.03	19.52	19.52	19.465	388082
1779402900	19.495	-0.01	-0.05	19.47	19.5099	19.445	266942
1779316500	19.505	0.08	0.41	19.44	19.51	19.43	242546
1779230100	19.425	-0.05	-0.26	19.44	19.4497	19.415	287342
1779143700	19.475	0.01	0.05	19.49	19.5	19.4501	220116
1778884500	19.465	-0.08	-0.41	19.49	19.49	19.46	150422
1778798100	19.545	-0.02	-0.08	19.59	19.59	19.54	222797
1778711700	19.56	0	0.00	19.56	19.57	19.53	236911
1778625300	19.56	-0.04	-0.18	19.56	19.57	19.55	172223
1778538900	19.595	-0.04	-0.20	19.63	19.63	19.59	182559
1778279700	19.635	0.03	0.13	19.64	19.65	19.63	228432
1778193300	19.61	-0.04	-0.18	19.67	19.67	19.6	226531
1778106900	19.645	0.06	0.31	19.63	19.65	19.6299	291509
1778020500	19.585	0.02	0.10	19.58	19.6	19.58	170388
1777934100	19.565	-0.05	-0.25	19.59	19.5992	19.54	166438
1777674900	19.615	-0.05	-0.25	19.61	19.6599	19.61	187100
1777588500	19.665	0.03	0.15	19.68	19.68	19.66	129704
1777502100	19.635	-0.06	-0.30	19.67	19.67	19.625	115169
1777415700	19.695	-0.03	-0.15	19.69	19.705	19.685	102640
1777329300	19.725	-0.02	-0.10	19.73	19.74	19.7101	176328
1777070100	19.745	0.04	0.20	19.69	19.749	19.69	82827
1776983700	19.705	-0.03	-0.15	19.72	19.74	19.6864	151401
1776897300	19.735	0.02	0.10	19.74	19.7498	19.7201	127815
1776810900	19.715	-0.06	-0.30	19.75	19.76	19.715	96893
1776724500	19.775	-0.01	-0.05	19.79	19.79	19.7601	98981
1776465300	19.785	0.05	0.28	19.78	19.808	19.775	114483
1776378900	19.73	-0.01	-0.03	19.75	19.75	19.715	136547
1776292500	19.735	-0.02	-0.10	19.745	19.745	19.7201	360374
1776206100	19.755	0.04	0.18	19.715	19.7593	19.715	102445
1776119700	19.72	0.02	0.13	19.7	19.72	19.68	161709