iShares iBonds Dec 2030 Term Treasury ETF【IBTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.154241645244	19.45	19.55	19.44	175110	19.49581007	SP
4	0.01	0.0513610683102	19.47	19.6	19.415	228193	19.50226973	SP
12	-0.165	-0.839908373632	19.645	19.808	19.415	216456	19.59109246	SP
26	-0.45	-2.25790265931	19.93	20.07	19.415	257608	19.7370916	SP
52	-0.16	-0.81466395112	19.64	20.07	19.415	212371	19.78266224	SP
156	-0.28	-1.41700404858	19.76	20.19	18.455	126819	19.60469003	SP
260	-3.89	-16.6452717159	23.37	24.07	18.455	98981	19.77497929	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	19.48	0.04	0.18	19.48	19.515	19.48	122580
1781735700	19.445	-0.1	-0.51	19.54	19.54	19.44	244826
1781649300	19.5448	0.03	0.15	19.52	19.55	19.52	134859
1781562900	19.515	0.02	0.10	19.53	19.54	19.51	144835
1781303700	19.495	-0.02	-0.10	19.5	19.51	19.48	184138
1781217300	19.515	0.07	0.33	19.45	19.525	19.4401	166894
1781130900	19.45	-0.01	-0.05	19.46	19.47	19.4399	186481
1781044500	19.46	0.04	0.20	19.45	19.46	19.43	149694
1780958100	19.422	-0	-0.02	19.44	19.455	19.42	134613
1780698900	19.425	-0.07	-0.36	19.44	19.44	19.415	207388
1780612500	19.495	0.02	0.10	19.51	19.515	19.49	193821
1780526100	19.475	-0.03	-0.13	19.46	19.49	19.46	199472
1780439700	19.5	0	0.03	19.5	19.51	19.49	288864
1780353300	19.495	-0.08	-0.41	19.48	19.5	19.4501	136035
1780094100	19.5755	0.01	0.05	19.57	19.6	19.57	213760
1780007700	19.565	0.02	0.10	19.55	19.58	19.54	404133
1779921300	19.545	0.02	0.08	19.55	19.56	19.54	247381
1779834900	19.53	0.04	0.21	19.54	19.54	19.52	443446
1779489300	19.4897	-0.01	-0.03	19.52	19.52	19.465	388082
1779402900	19.495	-0.01	-0.05	19.47	19.5099	19.445	266942
1779316500	19.505	0.08	0.41	19.44	19.51	19.43	242546
1779230100	19.425	-0.05	-0.26	19.44	19.4497	19.415	287342
1779143700	19.475	0.01	0.05	19.49	19.5	19.4501	220116
1778884500	19.465	-0.08	-0.41	19.49	19.49	19.46	150422
1778798100	19.545	-0.02	-0.08	19.59	19.59	19.54	222797
1778711700	19.56	0	0.00	19.56	19.57	19.53	236911
1778625300	19.56	-0.04	-0.18	19.56	19.57	19.55	172223
1778538900	19.595	-0.04	-0.20	19.63	19.63	19.59	182559
1778279700	19.635	0.03	0.13	19.64	19.65	19.63	228432
1778193300	19.61	-0.04	-0.18	19.67	19.67	19.6	226531
1778106900	19.645	0.06	0.31	19.63	19.65	19.6299	291509
1778020500	19.585	0.02	0.10	19.58	19.6	19.58	170388
1777934100	19.565	-0.05	-0.25	19.59	19.5992	19.54	166438
1777674900	19.615	-0.05	-0.25	19.61	19.6599	19.61	187100
1777588500	19.665	0.03	0.15	19.68	19.68	19.66	129704
1777502100	19.635	-0.06	-0.30	19.67	19.67	19.625	115169
1777415700	19.695	-0.03	-0.15	19.69	19.705	19.685	102640
1777329300	19.725	-0.02	-0.10	19.73	19.74	19.7101	176328
1777070100	19.745	0.04	0.20	19.69	19.749	19.69	82827
1776983700	19.705	-0.03	-0.15	19.72	19.74	19.6864	151401
1776897300	19.735	0.02	0.10	19.74	19.7498	19.7201	127815
1776810900	19.715	-0.06	-0.30	19.75	19.76	19.715	96893
1776724500	19.775	-0.01	-0.05	19.79	19.79	19.7601	98981
1776465300	19.785	0.05	0.28	19.78	19.808	19.775	114483
1776378900	19.73	-0.01	-0.03	19.75	19.75	19.715	136547
1776292500	19.735	-0.02	-0.10	19.745	19.745	19.7201	360374
1776206100	19.755	0.04	0.18	19.715	19.7593	19.715	102445
1776119700	19.72	0.02	0.13	19.7	19.72	19.68	161709
1775860500	19.695	-0.02	-0.08	19.7	19.715	19.68	107012
1775774100	19.71	0.01	0.03	19.7	19.73	19.6801	213712
1775687700	19.705	0.03	0.15	19.725	19.73	19.6901	168991
1775601300	19.675	0.03	0.13	19.65	19.68	19.615	234120
1775514900	19.65	-0.03	-0.13	19.64	19.6599	19.6302	116759
1775169300	19.675	0.02	0.08	19.66	19.69	19.66	640289
1775082900	19.66	-0.06	-0.30	19.66	19.6798	19.65	483920
1774996500	19.72	0.02	0.08	19.75	19.755	19.72	198943
1774910100	19.705	0.08	0.41	19.69	19.72	19.69	206026
1774650900	19.625	0.04	0.20	19.59	19.6397	19.58	506133
1774564500	19.585	-0.1	-0.51	19.645	19.66	19.5803	400223
1774478100	19.685	0.05	0.25	19.69	19.7	19.6602	104582
1774391700	19.635	-0.05	-0.25	19.635	19.665	19.605	704983
1774305300	19.685	0.04	0.20	19.66	19.715	19.645	341550