iShares iBonds Dec 2030 Term Treasury ETF【IBTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.055	-0.281257990284	19.555	19.62	19.4601	202567	19.56671424	SP
4	0.2199	1.14055425024	19.2801	19.665	19.215	127539	19.47566282	SP
12	0.2917	1.51861434901	19.2083	19.665	18.99	136190	19.27964572	SP
26	-0.66	-3.27380952381	20.16	20.19	18.99	89968	19.36755979	SP
52	0.16	0.827300930714	19.34	20.19	18.8398	70401	19.38207587	SP
156	-2.82	-12.6344086022	22.32	22.32	18.455	77112	19.62742492	SP
260	-5.58	-22.2488038278	25.08	25.325	18.455	52555	19.80560347	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991700	19.5	-0.06	-0.31	19.54	19.54	19.4913	100760
1741905300	19.56	0.07	0.36	19.49	19.56	19.47	84761
1741818900	19.49	-0.06	-0.28	19.5	19.5384	19.49	80652
1741732500	19.545	-0.04	-0.20	19.5987	19.62	19.5267	49301
1741646100	19.585	0.1	0.49	19.555	19.61	19.555	726883
1741390500	19.49	-0.02	-0.10	19.555	19.5768	19.4601	71236
1741304100	19.51	0.02	0.08	19.5	19.51	19.45	110579
1741217700	19.495	-0.08	-0.41	19.58	19.59	19.4932	83262
1741131300	19.575	-0.03	-0.13	19.635	19.665	19.55	61064
1741044900	19.6	-0	-0.01	19.4955	19.6	19.495	64828
1740785700	19.6015	0.07	0.37	19.58	19.615	19.5468	104652
1740699300	19.53	-0.01	-0.05	19.5	19.53	19.49	107109
1740612900	19.54	0.04	0.21	19.48	19.54	19.47	62837
1740526500	19.5	0.11	0.57	19.46	19.5	19.46	54806
1740440100	19.39	0.04	0.21	19.34	19.4	19.335	122673
1740180900	19.35	0.07	0.36	19.29	19.37	19.29	133829
1740094500	19.28	0.03	0.16	19.27	19.29	19.27	209345
1740008100	19.25	0.02	0.13	19.23	19.25	19.215	125640
1739921700	19.225	-0.06	-0.31	19.25	19.26	19.2201	118451
1739576100	19.285	0.07	0.36	19.2801	19.31	19.28	51340
1739489700	19.215	0.09	0.50	19.2	19.23	19.1987	98401
1739403300	19.12	-0.11	-0.57	19.139	19.15	19.1125	404634
1739316900	19.23	-0.02	-0.10	19.24	19.24	19.22	67715
1739230500	19.25	-0.01	-0.05	19.28	19.2999	19.25	94272
1738971300	19.26	-0.05	-0.26	19.27	19.27	19.245	41940
1738884900	19.31	-0.02	-0.10	19.32	19.33	19.29	118082
1738798500	19.33	0.06	0.31	19.3	19.36	19.3	98359
1738712100	19.27	0.04	0.23	19.2201	19.27	19.22	97229
1738625700	19.225	-0.06	-0.33	19.25	19.295	19.2114	87033
1738366500	19.2884	-0.02	-0.11	19.3	19.34	19.27	67482
1738280100	19.31	0.04	0.18	19.32	19.325	19.295	129819
1738193700	19.275	-0.02	-0.10	19.32	19.32	19.24	126543
1738107300	19.295	0	0.00	19.27	19.3	19.255	216805
1738020900	19.295	0.1	0.52	19.3	19.3	19.265	66046
1737761700	19.1958	-0	-0.02	19.18	19.22	19.1746	107403
1737675300	19.2	0	0.00	19.2	19.2	19.2	0
1737588900	19.2	-0.03	-0.13	19.23	19.23	19.18	103014
1737502500	19.225	0.04	0.18	19.2288	19.2382	19.205	118236
1737156900	19.19	-0.02	-0.10	19.2	19.21	19.1848	162352
1737070500	19.21	0.05	0.29	19.15	19.22	19.13	100018
1736984100	19.155	0.15	0.76	19.14	19.17	19.125	118001
1736897700	19.01	0.01	0.05	19.02	19.02	18.9967	150251
1736811300	19	-0.02	-0.08	19.02	19.02	18.99	150883
1736552100	19.015	-0.14	-0.70	19.07	19.0789	19.0089	107243
1736379300	19.15	0.03	0.16	19.11	19.15	19.109	427588
1736292900	19.12	-0.05	-0.26	19.16	19.1601	19.0998	107475
1736206500	19.17	-0.01	-0.05	19.155	19.17	19.145	120734
1735947300	19.18	-0.01	-0.05	19.2097	19.2199	19.17	149357
1735860900	19.19	-0	-0.02	19.2165	19.2377	19.17	53042
1735688100	19.1929	-0	-0.02	19.21	19.23	19.1713	119788
1735601700	19.1958	0.08	0.42	19.19	19.21	19.18	548205
1735342500	19.115	-0.03	-0.13	19.14	19.155	19.11	37299
1735256100	19.14	0.01	0.05	19.08	19.14	19.075	38371
1735077840	19.13	0.01	0.05	19.1	19.13	19.08	41777
1734996900	19.12	-0.06	-0.31	19.17	19.17	19.1	203688
1734737700	19.18	0.06	0.31	19.2083	19.22	19.16	251947
1734651300	19.12	-0.04	-0.21	19.13	19.15	19.11	44509
1734564900	19.16	-0.19	-0.98	19.2977	19.31	19.1429	53945
1734478500	19.35	0	0.03	19.335	19.37	19.3312	87808
1734392100	19.3451	0	0.00	19.366123	19.366123	19.3314	52083