Hyzon Motors Inc【HYZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781044500	0.6399	0.6399	0.6399	0.6399
1780958100	0.6399	0.6399	0.6399	0.6399
1780698900	0.6399	0.6399	0.6399	0.6399
1780612500	0.6399	0.6399	0.6399	0.6399
1780526100	0.6399	0.6399	0.6399	0.6399
1780439700	0.6399	0.6399	0.6399	0.6399
1780353300	0.6399	0.6399	0.6399	0.6399
1780094100	0.6399	0.6399	0.6399	0.6399
1780007700	0.6399	0.6399	0.6399	0.6399
1779921300	0.6399	0.6399	0.6399	0.6399
1779834900	0.6399	0.6399	0.6399	0.6399
1779489300	0.6399	0.6399	0.6399	0.6399
1779402900	0.6399	0.6399	0.6399	0.6399
1779316500	0.6399	0.6399	0.6399	0.6399
1779230100	0.6399	0.6399	0.6399	0.6399
1779143700	0.6399	0.6399	0.6399	0.6399
1778884500	0.6399	0.6399	0.6399	0.6399
1778798100	0.6399	0.6399	0.6399	0.6399
1778711700	0.6399	0.6399	0.6399	0.6399
1778625300	0.6399	0.6399	0.6399	0.6399
1778538900	0.6399	0.6399	0.6399	0.6399
1778279700	0.6399	0.6399	0.6399	0.6399
1778193300	0.6399	0.6399	0.6399	0.6399
1778106900	0.6399	0.6399	0.6399	0.6399
1778020500	0.6399	0.6399	0.6399	0.6399
1777934100	0.6399	0.6399	0.6399	0.6399
1777674900	0.6399	0.6399	0.6399	0.6399
1777588500	0.6399	0.6399	0.6399	0.6399
1777502100	0.6399	0.6399	0.6399	0.6399
1777415700	0.6399	0.6399	0.6399	0.6399
1777329300	0.6399	0.6399	0.6399	0.6399
1777070100	0.6399	0.6399	0.6399	0.6399
1776983700	0.6399	0.6399	0.6399	0.6399
1776897300	0.6399	0.6399	0.6399	0.6399
1776810900	0.6399	0.6399	0.6399	0.6399
1776724500	0.6399	0.6399	0.6399	0.6399
1776465300	0.6399	0.6399	0.6399	0.6399
1776378900	0.6399	0.6399	0.6399	0.6399
1776292500	0.6399	0.6399	0.6399	0.6399
1776206100	0.6399	0.6399	0.6399	0.6399
1776119700	0.6399	0.6399	0.6399	0.6399
1775860500	0.6399	0.6399	0.6399	0.6399
1775774100	0.6399	0.6399	0.6399	0.6399
1775687700	0.6399	0.6399	0.6399	0.6399
1775601300	0.6399	0.6399	0.6399	0.6399
1775514900	0.6399	0.6399	0.6399	0.6399
1775169300	0.6399	0.6399	0.6399	0.6399
1775082900	0.6399	0.6399	0.6399	0.6399
1774996500	0.6399	0.6399	0.6399	0.6399
1774910100	0.6399	0.6399	0.6399	0.6399
1774650900	0.6399	0.6399	0.6399	0.6399
1774564500	0.6399	0.6399	0.6399	0.6399
1774478100	0.6399	0.6399	0.6399	0.6399
1774391700	0.6399	0.6399	0.6399	0.6399
1774305300	0.6399	0.6399	0.6399	0.6399
1774046100	0.6399	0.6399	0.6399	0.6399
1773959700	0.6399	0.6399	0.6399	0.6399
1773873300	0.6399	0.6399	0.6399	0.6399
1773786900	0.6399	0.6399	0.6399	0.6399
1773700500	0.6399	0.6399	0.6399	0.6399
1773441300	0.6399	0.6399	0.6399	0.6399
1773354900	0.6399	0.6399	0.6399	0.6399
1773268500	0.6399	0.6399	0.6399	0.6399
1773182100	0.6399	0.6399	0.6399	0.6399