Hyzon Motors Inc【HYZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783463700	0.6399	0.6399	0.6399	0.6399
1783377300	0.6399	0.6399	0.6399	0.6399
1783031700	0.6399	0.6399	0.6399	0.6399
1782945300	0.6399	0.6399	0.6399	0.6399
1782858900	0.6399	0.6399	0.6399	0.6399
1782772500	0.6399	0.6399	0.6399	0.6399
1782513300	0.6399	0.6399	0.6399	0.6399
1782426900	0.6399	0.6399	0.6399	0.6399
1782340500	0.6399	0.6399	0.6399	0.6399
1782254100	0.6399	0.6399	0.6399	0.6399
1782167700	0.6399	0.6399	0.6399	0.6399
1781822100	0.6399	0.6399	0.6399	0.6399
1781735700	0.6399	0.6399	0.6399	0.6399
1781649300	0.6399	0.6399	0.6399	0.6399
1781562900	0.6399	0.6399	0.6399	0.6399
1781303700	0.6399	0.6399	0.6399	0.6399
1781217300	0.6399	0.6399	0.6399	0.6399
1781130900	0.6399	0.6399	0.6399	0.6399
1781044500	0.6399	0.6399	0.6399	0.6399
1780958100	0.6399	0.6399	0.6399	0.6399
1780698900	0.6399	0.6399	0.6399	0.6399
1780612500	0.6399	0.6399	0.6399	0.6399
1780526100	0.6399	0.6399	0.6399	0.6399
1780439700	0.6399	0.6399	0.6399	0.6399
1780353300	0.6399	0.6399	0.6399	0.6399
1780094100	0.6399	0.6399	0.6399	0.6399
1780007700	0.6399	0.6399	0.6399	0.6399
1779921300	0.6399	0.6399	0.6399	0.6399
1779834900	0.6399	0.6399	0.6399	0.6399
1779489300	0.6399	0.6399	0.6399	0.6399
1779402900	0.6399	0.6399	0.6399	0.6399
1779316500	0.6399	0.6399	0.6399	0.6399
1779230100	0.6399	0.6399	0.6399	0.6399
1779143700	0.6399	0.6399	0.6399	0.6399
1778884500	0.6399	0.6399	0.6399	0.6399
1778798100	0.6399	0.6399	0.6399	0.6399
1778711700	0.6399	0.6399	0.6399	0.6399
1778625300	0.6399	0.6399	0.6399	0.6399
1778538900	0.6399	0.6399	0.6399	0.6399
1778279700	0.6399	0.6399	0.6399	0.6399
1778193300	0.6399	0.6399	0.6399	0.6399
1778106900	0.6399	0.6399	0.6399	0.6399
1778020500	0.6399	0.6399	0.6399	0.6399
1777934100	0.6399	0.6399	0.6399	0.6399
1777674900	0.6399	0.6399	0.6399	0.6399
1777588500	0.6399	0.6399	0.6399	0.6399
1777502100	0.6399	0.6399	0.6399	0.6399
1777415700	0.6399	0.6399	0.6399	0.6399
1777329300	0.6399	0.6399	0.6399	0.6399
1777070100	0.6399	0.6399	0.6399	0.6399
1776983700	0.6399	0.6399	0.6399	0.6399
1776897300	0.6399	0.6399	0.6399	0.6399
1776810900	0.6399	0.6399	0.6399	0.6399
1776724500	0.6399	0.6399	0.6399	0.6399
1776465300	0.6399	0.6399	0.6399	0.6399
1776378900	0.6399	0.6399	0.6399	0.6399
1776292500	0.6399	0.6399	0.6399	0.6399
1776206100	0.6399	0.6399	0.6399	0.6399
1776119700	0.6399	0.6399	0.6399	0.6399
1775860500	0.6399	0.6399	0.6399	0.6399
1775774100	0.6399	0.6399	0.6399	0.6399
1775687700	0.6399	0.6399	0.6399	0.6399