Horizon Quantum Holdings Ltd【HQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.25	127.895752896	10.36	25	9.75	2237956	19.30832833	CS
4	12.07	104.592720971	11.54	25	9.75	834468	17.29689372	CS
12	12.4	110.615521855	11.21	25	8.29	382706	15.57869647	CS
26	14.07	147.48427673	9.54	25	8.29	368425	15.52395818	CS
52	14.07	147.48427673	9.54	25	8.29	368425	15.52395818	CS
156	14.07	147.48427673	9.54	25	8.29	368425	15.52395818	CS
260	14.07	147.48427673	9.54	25	8.29	368425	15.52395818	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	23.61	4.91	26.26	18.98	25	18.8	3051129
1781649300	18.7	0.88	4.94	17.46	19.71	17.17	1567943
1781562900	17.82	6.91	63.34	11.62	18.05	11.44	6239358
1781303700	10.91	0.52	5.00	10.52	11.17	10.3	134960
1781217300	10.39	0.38	3.80	10.36	10.47	9.75	196391
1781130900	10.01	-0.71	-6.62	10.52	11.23	10.01	149313
1781044500	10.72	-0.5	-4.46	11.13	11.73	10.4	146127
1780958100	11.22	0.71	6.76	10.75	11.9969	10.36	195995
1780698900	10.51	-1.4	-11.75	11.67	11.8999	9.8	302902
1780612500	11.91	-0.68	-5.40	12.35	12.8076	11.78	315845
1780526100	12.59	-1.28	-9.23	13.65	13.8	12.41	490315
1780439700	13.87	1.16	9.13	12.68	13.96	12.17	533276
1780353300	12.71	-0.49	-3.71	13.69	13.69	12.5	239424
1780094100	13.2	0.12	0.92	13.5	13.9047	12.8151	319287
1780007700	13.08	1.14	9.55	12.05	13.285	11.5	279040
1779921300	11.94	0.1	0.84	12.14	12.7438	11.35	211570
1779834900	11.84	-2.06	-14.82	14.65	14.65	11.75	527374
1779489300	13.9	1.91	15.93	12.17	14.1999	11.7	673015
1779402900	11.99	1.15	10.61	11.54	12.3	11.075	281621
1779316500	10.84	-0.39	-3.47	11.74	11.74	10.26	112846
1779230100	11.23	-0.13	-1.14	11.4	11.6	10.8006	59094
1779143700	11.36	-0.55	-4.62	11.61	12.1499	11.01	110041
1778884500	11.91	-0.29	-2.38	12.26	12.26	10.8	101445
1778798100	12.2	-0.11	-0.89	12.44	12.44	11.67	89638
1778711700	12.31	0.55	4.68	11.76	12.43	11.25	108935
1778625300	11.76	-0.81	-6.44	12.33	12.426	11.55	133151
1778538900	12.57	2.36	23.11	10.49	12.84	9.9201	399634
1778279700	10.21	0.21	2.10	10.34	10.438	9.85	152287
1778193300	10	-0.4	-3.85	10.81	10.94	9.6824999	366196
1778106900	10.4	0.72	7.38	10.22	10.95	10.05	317177
1778020500	9.685	-0.37	-3.63	10	10.3919	9.34	120517
1777934100	10.05	-0.71	-6.60	11.07	11.07	9.93	79409
1777674900	10.76	0.84	8.47	10.59	10.8635	10.08	120771
1777588500	9.92	-0.08	-0.80	10.1	10.3365	9.8	86950
1777502100	10	-0.02	-0.20	10.08	10.33	9.61	76834
1777415700	10.02	-1.61	-13.84	11.1	11.25	9.8801	143922
1777329300	11.63	0.26	2.29	11.63	12.6999	11.372	134863
1777070100	11.37	-0.13	-1.13	11.43	11.59	10.67	53165
1776983700	11.5	-0.45	-3.77	11.75	11.9	10.66	143635
1776897300	11.95	0.2	1.70	12.01	12.6899	11.5101	158185
1776810900	11.75	-1.3	-9.96	13.26	13.26	11.2	192965
1776724500	13.05	1.27	10.78	11.5	13.48	11.15	330236
1776465300	11.78	0.03	0.26	12.17	12.33	10.6401	506116
1776378900	11.75	-0.48	-3.92	13	14.22	11.05	840828
1776292500	12.23	1.85	17.82	11.02	12.7	10.86	663809
1776206100	10.38	1.51	16.96	9	10.71	9	211865
1776119700	8.875	0.02	0.17	9.1199999	9.1199999	8.5	60282
1775860500	8.86	0.07	0.80	9.42	9.427	8.7	29155
1775774100	8.7899999	0.42	5.02	8.86	9.08	8.552	29861
1775687700	8.3699999	0.04	0.48	8.81	8.82	8.36	26354
1775601300	8.33	-0.77	-8.46	9.1	9.295	8.33	47442
1775514900	9.1	-0.21	-2.26	9.5	9.73	9.03	29221
1775169300	9.31	0.72	8.38	8.5	9.49	8.2899999	64268
1775082900	8.59	-0.2	-2.28	9.14	9.14	8.5	25177
1774996500	8.7899999	-0.16	-1.79	8.33	9.25	8.33	46792
1774910100	8.95	-0.76	-7.83	10.33	10.33	8.5	43067
1774650900	9.71	-1.18	-10.84	10.89	11.035	9.5101	29040
1774564500	10.89	-0.11	-1.00	11.21	11.685	10.73	99864
1774478100	11	-0.1	-0.90	11.08	11.5	10.86	74419
1774391700	11.1	-0.23	-2.03	11.3	11.3	10.55	125797