TradersAI Large Cap Equity and Cash ETF【HFSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.575	-4.00696864111	14.35	14.9	13.775	35	14.23924855	SP
4	-0.655	-4.53915453915	14.43	14.9	13.775	45	14.3079	SP
12	-2.225	-13.90625	16	16.5	13.775	25	14.70780864	SP
26	-1.34	-8.86536553093	15.115	16.5	13.775	44	15.21524936	SP
52	-3.68	-21.0827843025	17.455	18.61	13.775	57	16.56487064	SP
156	-6.435	-31.8406729342	20.21	21.14	13.775	365	19.37004368	SP
260	-6.435	-31.8406729342	20.21	21.14	13.775	365	19.37004368	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	13.775	-0.17	-1.18	13.775	13.775	13.775	6
1781130900	13.94	-0.04	-0.25	14.39	14.39	13.94	52
1781044500	13.975	-0.44	-3.02	13.975	13.975	13.975	10
1780958100	14.41	0.05	0.38	14.9	14.9	14.41	98
1780698900	14.355	0.01	0.03	14.355	14.355	14.355	6
1780612500	14.35	0	0.00	14.35	14.35	14.35	7
1780526100	14.35	-0.01	-0.03	14.85	14.85	14.35	41
1780439700	14.355	0.05	0.35	14.355	14.355	14.355	9
1780353300	14.305	-0.07	-0.49	13.85	14.305	13.85	8
1780094100	14.375	0.04	0.28	14.78	14.78	14.2	21
1780007700	14.335	-0.01	-0.03	14.4	14.4	14.335	8
1779921300	14.34	0.04	0.31	14.34	14.34	14.34	6
1779834900	14.295	-0.03	-0.17	14.8	14.8	14.295	190
1779489300	14.32	-0.03	-0.17	13.82	14.32	13.82	67
1779402900	14.345	0.01	0.07	14.7	14.7	14.345	294
1779316500	14.335	0.01	0.07	14.335	14.335	14.335	6
1779230100	14.325	0.04	0.28	14.325	14.325	14.325	7
1779143700	14.285	0.29	2.07	14.285	14.285	14.285	7
1778884500	13.995	-0.44	-3.01	13.995	13.995	13.995	7
1778798100	14.43	0.07	0.52	14.43	14.43	14.43	6
1778711700	14.355	0.01	0.03	14.355	14.355	14.355	6
1778625300	14.35	0.01	0.10	14.75	14.75	13.89	13
1778538900	14.335	-0.26	-1.78	14.335	14.335	14.335	6
1778279700	14.595	0.2	1.39	14.595	14.595	14.595	6
1778193300	14.395	-0.28	-1.91	14.395	14.395	14.395	6
1778106900	14.675	0.11	0.76	14.675	14.675	14.675	6
1778020500	14.565	0.02	0.14	14.8	14.8	14.565	58
1777934100	14.545	0.04	0.24	14.545	14.545	14.545	6
1777674900	14.51	0	0.00	14.51	14.51	14.51	7
1777588500	14.51	-0.02	-0.10	14.51	14.51	14.51	6
1777502100	14.525	0	0.00	14.525	14.525	14.525	6
1777415700	14.525	-0.02	-0.14	14.525	14.525	14.525	8
1777329300	14.545	0.02	0.10	14.545	14.545	14.545	10
1777070100	14.53	0.02	0.14	14.53	14.53	14.53	6
1776983700	14.51	0.08	0.55	14.51	14.51	14.51	6
1776897300	14.43	-0.1	-0.65	14.43	14.43	14.43	6
1776810900	14.525	-0.05	-0.34	14.525	14.525	14.525	8
1776724500	14.575	-0.19	-1.25	14.575	14.575	14.575	6
1776465300	14.76	0.21	1.41	14.76	14.76	14.76	6
1776378900	14.555	-0.1	-0.68	14.555	14.555	14.555	6
1776292500	14.655	-0.39	-2.59	15.05	15.05	14.655	8
1776206100	15.045	-0.19	-1.25	15.045	15.045	15.045	7
1776119700	15.235	-0.02	-0.13	14.75	15.235	14.75	9
1775860500	15.255	0.07	0.46	15.255	15.255	15.255	5
1775774100	15.185	0.18	1.17	15.185	15.185	15.185	75
1775687700	15.01	0.1	0.67	15.01	15.01	15.01	6
1775601300	14.91	-0.2	-1.29	14.91	14.91	14.91	5
1775514900	15.105	-0.03	-0.20	15.105	15.105	15.105	42
1775169300	15.135	-0.15	-0.95	15.135	15.135	15.135	10
1775082900	15.28	-0.03	-0.20	15.28	15.28	15.28	6
1774996500	15.31	-0.18	-1.16	15.31	15.31	15.31	5
1774910100	15.49	-0.56	-3.46	15.94	15.94	15.49	10
1774650900	16.045	-0.17	-1.05	16.6	16.6	16.045	60
1774564500	16.215	0.12	0.75	15.65	16.215	15.65	12
1774478100	16.094999	0.14	0.91	16.094999	16.094999	16.094999	7
1774391700	15.95	-0.1	-0.59	16.5	16.5	15.95	17
1774305300	16.045	0.08	0.50	16.045	16.045	16.045	6
1774046100	15.965	0.04	0.22	15.965	15.965	15.965	7
1773959700	15.93	0.1	0.63	16	16	15.93	195
1773873300	15.83	-0.12	-0.72	15.83	15.83	15.83	6
1773786900	15.945	0.02	0.09	15.945	15.945	15.945	6
1773700500	15.93	0.07	0.44	16.489999	16.489999	15.93	14
1773441300	15.86	0.08	0.51	15.86	15.86	15.86	6
1773354900	15.78	-0.07	-0.44	15.78	15.78	15.78	6