Hot Features
プレミアム
TradersAI Large Cap Equity and Cash ETF (HFSP)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.748773560547 | 19.365 | 19.72 | 19.34 | 25 | 19.51 | SP |
| 4 | -0.5 | -2.49875062469 | 20.01 | 20.01 | 19.265 | 301 | 19.46798736 | SP |
| 12 | -0.7 | -3.46363186541 | 20.21 | 20.22 | 19.265 | 328 | 19.68561441 | SP |
| 26 | -0.7 | -3.46363186541 | 20.21 | 20.22 | 19.265 | 328 | 19.68561441 | SP |
| 52 | -0.7 | -3.46363186541 | 20.21 | 20.22 | 19.265 | 328 | 19.68561441 | SP |
| 156 | -0.7 | -3.46363186541 | 20.21 | 20.22 | 19.265 | 328 | 19.68561441 | SP |
| 260 | -0.7 | -3.46363186541 | 20.21 | 20.22 | 19.265 | 328 | 19.68561441 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733268900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733182500 | 19.51 | -0.21 | -1.06 | 19.34 | 19.51 | 19.34 | 100 |
| 1732917840 | 19.72 | 0.36 | 1.83 | 19.72 | 19.72 | 19.72 | 0 |
| 1732750500 | 19.365 | 0.1 | 0.52 | 19.365 | 19.365 | 19.365 | 0 |
| 1732664100 | 19.265 | -0.13 | -0.67 | 19.265 | 19.265 | 19.265 | 0 |
| 1732577700 | 19.395 | -0.11 | -0.54 | 19.5 | 19.5 | 19.395 | 2000 |
| 1732318500 | 19.5 | -0.01 | -0.03 | 19.59 | 19.59 | 19.5 | 1020 |
| 1732232100 | 19.505 | 0.02 | 0.08 | 19.69 | 19.69 | 19.505 | 100 |
| 1732145700 | 19.49 | 0 | 0.03 | 19.49 | 19.49 | 19.49 | 0 |
| 1732059300 | 19.485 | 0.22 | 1.14 | 19.31 | 19.485 | 19.31 | 64 |
| 1731972900 | 19.265 | -0.31 | -1.56 | 19.67 | 19.67 | 19.265 | 898 |
| 1731713700 | 19.57 | -0.12 | -0.61 | 19.57 | 19.57 | 19.57 | 0 |
| 1731627300 | 19.69 | 0.05 | 0.25 | 19.52 | 19.69 | 19.52 | 107 |
| 1731540900 | 19.64 | -0.06 | -0.30 | 19.83 | 19.83 | 19.64 | 306 |
| 1731454500 | 19.7 | -0.12 | -0.61 | 19.7 | 19.7 | 19.7 | 0 |
| 1731368100 | 19.82 | 0.13 | 0.66 | 19.75 | 19.82 | 19.75 | 107 |
| 1731108900 | 19.69 | -0.32 | -1.60 | 19.52 | 19.69 | 19.52 | 54 |
| 1731022500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1730936100 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 236 |
| 1730849700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730763300 | 20 | 0 | 0.00 | 20.1 | 20.1 | 20 | 405 |
| 1730500500 | 20 | 0.02 | 0.08 | 20 | 20 | 20 | 0 |
| 1730414100 | 19.985 | 0 | 0.03 | 20.14 | 20.14 | 19.985 | 233 |
| 1730327700 | 19.98 | 0.02 | 0.10 | 20.17 | 20.17 | 19.98 | 133 |
| 1730241300 | 19.9603 | -0.05 | -0.25 | 20.15 | 20.15 | 19.9603 | 310 |
| 1730154900 | 20.01 | -0.07 | -0.35 | 20.18 | 20.18 | 20.01 | 115 |
| 1729895700 | 20.08 | -0.05 | -0.25 | 20.22 | 20.22 | 20.01 | 1537 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
