TradersAI Large Cap Equity and Cash ETF【HFSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.289226319595	13.83	14.36	13.83	29	13.87910256	SP
4	0.095	0.689655172414	13.775	14.57	13.33	45	13.93137531	SP
12	-0.685	-4.70628649948	14.555	14.9	13.33	33	14.16384159	SP
26	-1.825	-11.6279069767	15.695	16.5	13.33	22	14.5964213	SP
52	-3.755	-21.304964539	17.625	18.61	13.33	35	15.68016502	SP
156	-6.34	-31.3706086096	20.21	21.14	13.33	352	19.34044282	SP
260	-6.34	-31.3706086096	20.21	21.14	13.33	352	19.34044282	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	13.87	-0.03	-0.18	13.87	13.87	13.87	12
1783463700	13.895	0.06	0.47	14.36	14.36	13.895	81
1783377300	13.83	0	0.00	13.83	13.83	13.83	12
1783031700	13.83	-0.2	-1.39	13.83	13.83	13.83	12
1782945300	14.025	0.13	0.90	14.5	14.5	14.025	136
1782858900	13.9	0.25	1.83	14.36	14.36	13.9	18
1782772500	13.65	-0.23	-1.66	13.65	13.65	13.65	12
1782513300	13.88	0.07	0.47	14.27	14.27	13.88	97
1782426900	13.815	0.2	1.43	13.33	13.815	13.33	130
1782340500	13.62	-0.34	-2.44	13.62	13.62	13.62	6
1782254100	13.96	0	0.00	13.96	13.96	13.96	7
1782167700	13.96	0.01	0.04	13.96	13.96	13.96	6
1781822100	13.955	0.01	0.04	13.955	13.955	13.955	6
1781735700	13.95	0.03	0.22	14.4	14.4	13.95	56
1781649300	13.92	0	0.00	13.92	13.92	13.92	6
1781562900	13.92	-0.2	-1.42	13.48	13.92	13.48	109
1781303700	14.12	0.34	2.50	14.57	14.57	13.75	106
1781217300	13.775	-0.17	-1.18	13.775	13.775	13.775	6
1781130900	13.94	-0.04	-0.25	14.39	14.39	13.94	52
1781044500	13.975	-0.44	-3.02	13.975	13.975	13.975	10
1780958100	14.41	0.05	0.38	14.9	14.9	14.41	98
1780698900	14.355	0.01	0.03	14.355	14.355	14.355	6
1780612500	14.35	0	0.00	14.35	14.35	14.35	7
1780526100	14.35	-0.01	-0.03	14.85	14.85	14.35	41
1780439700	14.355	0.05	0.35	14.355	14.355	14.355	9
1780353300	14.305	-0.07	-0.49	13.85	14.305	13.85	8
1780094100	14.375	0.04	0.28	14.78	14.78	14.2	21
1780007700	14.335	-0.01	-0.03	14.4	14.4	14.335	8
1779921300	14.34	0.04	0.31	14.34	14.34	14.34	6
1779834900	14.295	-0.03	-0.17	14.8	14.8	14.295	190
1779489300	14.32	-0.03	-0.17	13.82	14.32	13.82	67
1779402900	14.345	0.01	0.07	14.7	14.7	14.345	294
1779316500	14.335	0.01	0.07	14.335	14.335	14.335	6
1779230100	14.325	0.04	0.28	14.325	14.325	14.325	7
1779143700	14.285	0.29	2.07	14.285	14.285	14.285	7
1778884500	13.995	-0.44	-3.01	13.995	13.995	13.995	7
1778798100	14.43	0.07	0.52	14.43	14.43	14.43	6
1778711700	14.355	0.01	0.03	14.355	14.355	14.355	6
1778625300	14.35	0.01	0.10	14.75	14.75	13.89	13
1778538900	14.335	-0.26	-1.78	14.335	14.335	14.335	6
1778279700	14.595	0.2	1.39	14.595	14.595	14.595	6
1778193300	14.395	-0.28	-1.91	14.395	14.395	14.395	6
1778106900	14.675	0.11	0.76	14.675	14.675	14.675	6
1778020500	14.565	0.02	0.14	14.8	14.8	14.565	58
1777934100	14.545	0.04	0.24	14.545	14.545	14.545	6
1777674900	14.51	0	0.00	14.51	14.51	14.51	7
1777588500	14.51	-0.02	-0.10	14.51	14.51	14.51	6
1777502100	14.525	0	0.00	14.525	14.525	14.525	6
1777415700	14.525	-0.02	-0.14	14.525	14.525	14.525	8
1777329300	14.545	0.02	0.10	14.545	14.545	14.545	10
1777070100	14.53	0.02	0.14	14.53	14.53	14.53	6
1776983700	14.51	0.08	0.55	14.51	14.51	14.51	6
1776897300	14.43	-0.1	-0.65	14.43	14.43	14.43	6
1776810900	14.525	-0.05	-0.34	14.525	14.525	14.525	8
1776724500	14.575	-0.19	-1.25	14.575	14.575	14.575	6
1776465300	14.76	0.21	1.41	14.76	14.76	14.76	6
1776378900	14.555	-0.1	-0.68	14.555	14.555	14.555	6
1776292500	14.655	-0.39	-2.59	15.05	15.05	14.655	8
1776206100	15.045	-0.19	-1.25	15.045	15.045	15.045	7
1776119700	15.235	-0.02	-0.13	14.75	15.235	14.75	9
1775860500	15.255	0.07	0.46	15.255	15.255	15.255	5
1775774100	15.185	0.18	1.17	15.185	15.185	15.185	75