Helen of Troy Ltd【HELE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.52	-9.38198064036	26.86	27.78	24.33	530962	26.19404772	CS
4	-1.47	-5.6954668733	25.81	28.47	22.195	598923	24.91525748	CS
12	7.43	43.9384979302	16.91	28.47	13.85	651912	21.22579565	CS
26	3.62	17.471042471	20.72	28.47	13.85	704348	19.97999113	CS
52	-3.3	-11.9392185239	27.64	33.734	13.85	788275	21.59815691	CS
156	-73.2	-75.046134919	97.54	143.68	13.85	562029	49.84886955	CS
260	-183.02	-88.2619598765	207.36	256.26	13.85	449250	71.95809721	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	24.34	-0.69	-2.76	25.15	25.45	24.32	412107
1780612500	25.03	-0.54	-2.11	25.95	26.42	24.74	445956
1780526100	25.57	-1.16	-4.34	26.69	26.86	25.1	760567
1780439700	26.73	0.07	0.26	26.56	26.9	26.09	494105
1780353300	26.66	-0.48	-1.77	26.96	27.14	25.65	361836
1780094100	27.14	0.02	0.07	26.86	27.78	26.86	592344
1780007700	27.12	-0.13	-0.48	27.01	28.34	26.95	425522
1779921300	27.25	0.59	2.21	26.87	28.47	26.87	568835
1779834900	26.66	1.01	3.94	25.65	26.95	25.558	620455
1779489300	25.65	0.86	3.47	24.83	25.8	24.64	389824
1779402900	24.79	0.84	3.51	23.72	24.99	23.12	799409
1779316500	23.95	-0.41	-1.68	24.07	24.2	23.03	623775
1779230100	24.36	0.41	1.71	23.75	25.045	23.19	778859
1779143700	23.95	1.34	5.93	22.65	24.24	22.31	713044
1778884500	22.61	-0.82	-3.50	23.36	23.7	22.545	551913
1778798100	23.43	1.03	4.60	22.44	24.665	22.4016	674492
1778711700	22.4	-1.57	-6.55	24.06	24.06	22.195	747882
1778625300	23.97	-0.35	-1.44	24.36	24.44	23.42	603070
1778538900	24.32	-0.39	-1.58	24.92	25	23.62	589540
1778279700	24.71	-1.1	-4.26	25.81	25.83	24.2	638110
1778193300	25.81	0.22	0.86	25.43	27.025	25.4	1142923
1778106900	25.59	1.69	7.07	24.185	25.795	24.02	996515
1778020500	23.9	0.48	2.05	23.63	24.165	23.11	509418
1777934100	23.42	-0.51	-2.13	23.76	23.875	23.26	584879
1777674900	23.93	0.78	3.37	23.15	24.36	22.91	600150
1777588500	23.15	-0.67	-2.81	23.6	23.66	22.9	588409
1777502100	23.82	0.37	1.58	23.28	24.25	23.28	725148
1777415700	23.45	0.06	0.26	23.39	23.85	22.57	846979
1777329300	23.39	-0.23	-0.97	23.98	24.42	23.25	898047
1777070100	23.62	-0.2	-0.84	23.81	23.87	20.29	1897091
1776983700	23.82	4.05	20.49	24.81	25	22.35	2224960
1776897300	19.77	-0.5	-2.47	20.41	20.505	19.53	624899
1776810900	20.27	0.49	2.48	19.9	20.72	19.855	668283
1776724500	19.78	0.92	4.88	18.74	19.85	18.49	997773
1776465300	18.86	1.07	6.01	17.95	19.305	17.945	1296144
1776378900	17.79	0.34	1.95	17.38	17.8	17.17	476335
1776292500	17.45	0.11	0.63	17.39	17.65	17.295	339028
1776206100	17.34	0.47	2.79	16.76	17.45	16.76	405198
1776119700	16.87	0.14	0.84	16.579999	16.94	16.315	400908
1775860500	16.73	-0.25	-1.47	17.06	17.23	16.59	279550
1775774100	16.98	0.55	3.35	16.3	17.07	16.16	437500
1775687700	16.43	0.31	1.92	16.629999	17.17	16.14	657879
1775601300	16.12	0.52	3.33	15.44	16.28	15.405	523605
1775514900	15.6	1	6.85	14.57	15.65	14.38	644396
1775169300	14.6	0.11	0.76	14.14	15.02	14.045	661576
1775082900	14.49	0.07	0.49	14.46	15.57	14.355	766941
1774996500	14.42	0.41	2.93	14.33	14.48	13.89	329702
1774910100	14.01	0.13	0.94	13.89	14.3999	13.87	544846
1774650900	13.88	-0.97	-6.53	14.65	14.65	13.85	549762
1774564500	14.85	-0.14	-0.93	14.92	15.45	14.67	457371
1774478100	14.99	0.13	0.87	15.0881	15.09	14.5169	408085
1774391700	14.86	-0.25	-1.65	14.99	15.19	14.74	445061
1774305300	15.11	0.26	1.75	15.3	15.67	15.03	555588
1774046100	14.85	-0.13	-0.87	14.88	15.02	14.6701	291545
1773959700	14.98	-0.11	-0.73	14.92	15.09	14.61	578364
1773873300	15.09	-0.98	-6.10	15.8	15.835	15.03	547732
1773786900	16.07	0.29	1.84	16.094999	16.61	15.8	533023
1773700500	15.78	-0.69	-4.19	16.53	16.825	15.77	525125
1773441300	16.469999	-0.29	-1.73	16.91	17.05	16.43	470632
1773354900	16.76	0.38	2.32	16.18	16.86	16.03	633038
1773268500	16.379999	0.23	1.42	16.245	16.379999	15.75	563915
1773182100	16.149999	-0.11	-0.68	15.96	16.61	15.75	552971
1773095700	16.26	-0.21	-1.28	16.079999	16.3275	15.21	633529
1772840100	16.469999	-0.49	-2.89	16.54	16.67	16.3	517501