HUTCHMED China Limited【HCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-5.51470588235	10.88	11.04	10.01	40431	10.5663682	DR
4	-1.7	-14.1903171953	11.98	12.13	10.01	65461	11.20357718	DR
12	-3.7	-26.4663805436	13.98	15.79	10.01	45092	12.70266472	DR
26	-3	-22.5903614458	13.28	16.33	10.01	39189	13.5555054	DR
52	-5.35	-34.2290467051	15.63	19.5	10.01	40833	14.74069707	DR
156	-2.72	-20.9230769231	13	21.92	10.01	88477	16.41964603	DR
260	-18.03	-63.6877428471	28.31	43.95	7.39	207611	18.3132444	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	10.28	0.16	1.58	10.27	10.315	10.14	50342
1781735700	10.12	-0.37	-3.53	10.39	10.49	10.01	50809
1781649300	10.49	-0.34	-3.14	10.6	10.6	10.4	37192
1781562900	10.83	-0.13	-1.19	10.93	10.95	10.8	25077
1781303700	10.96	0.28	2.62	10.81	11.04	10.81	31382
1781217300	10.68	-0.19	-1.75	10.88	10.89	10.65	57693
1781130900	10.87	0.24	2.26	10.74	10.95	10.72	29455
1781044500	10.63	-0.22	-2.03	10.88	10.89	10.4	54216
1780958100	10.85	-0.02	-0.18	10.99	10.99	10.73	36576
1780698900	10.87	-0.3	-2.69	10.95	11.06	10.71	120960
1780612500	11.17	-0.14	-1.24	11.24	11.28	11	97740
1780526100	11.31	-0.21	-1.82	11.52	11.52	11.17	98642
1780439700	11.52	0.12	1.05	11.59	11.7	11.38	139110
1780353300	11.4	-0.05	-0.44	11.6	11.73	11.29	143294
1780094100	11.45	0.22	1.96	11.4	11.54	11.12	88361
1780007700	11.23	-0.49	-4.18	11.34	11.38	11.1	61991
1779921300	11.72	-0.03	-0.26	11.76	11.93	11.51	44223
1779834900	11.75	-0.24	-2.00	11.96	11.96	11.57	21685
1779489300	11.99	-0.05	-0.42	12	12.1217	11.92	51722
1779402900	12.04	0.13	1.09	11.98	12.13	11.72	53638
1779316500	11.91	-0.15	-1.24	11.92	12.01	11.81	15226
1779230100	12.06	0.11	0.92	11.88	12.48	11.88	42212
1779143700	11.95	-0.56	-4.48	12.43	12.43	11.83	62398
1778884500	12.51	-0.18	-1.42	12.52	12.6867	12.5	21002
1778798100	12.69	0.02	0.16	12.72	12.79	12.42	32613
1778711700	12.67	0	0.00	12.64	12.79	12.61	28770
1778625300	12.67	-0.2	-1.55	12.87	12.87	12.53	28160
1778538900	12.87	-0.26	-1.98	13.13	13.13	12.7	37690
1778279700	13.13	-0.18	-1.35	13.22	13.44	13.13	16598
1778193300	13.31	-0.12	-0.89	13.49	13.55	13.3	18228
1778106900	13.43	0.13	0.98	13.26	13.51	13.21	16453
1778020500	13.3	0.08	0.61	13.24	13.31	13.16	17254
1777934100	13.22	-0.08	-0.60	13.33	13.34	13.16	55374
1777674900	13.3	-0.14	-1.04	13.49	13.5	12.82	58711
1777588500	13.44	0.08	0.60	13.37	13.58	13.345	22011
1777502100	13.36	-0.23	-1.69	13.53	13.53	13.21	26583
1777415700	13.59	0.14	1.04	13.62	13.74	13.3	35007
1777329300	13.45	-0.55	-3.93	13.83	13.83	13.45	25127
1777070100	14	0.13	0.94	13.78	14.168	13.78	19844
1776983700	13.87	-0.69	-4.74	14.5	14.5	13.74	34426
1776897300	14.56	-0.31	-2.08	14.99	14.99	14.38	15686
1776810900	14.87	-0.79	-5.04	15.61	15.61	14.78	23415
1776724500	15.66	-0.08	-0.51	15.62	15.725	15.24	73004
1776465300	15.74	0.38	2.47	15.6	15.79	15.6	31657
1776378900	15.36	0.06	0.39	15.45	15.52	15.3	18160
1776292500	15.3	0.09	0.59	15.38	15.43	15	44299
1776206100	15.21	-0.07	-0.46	15.3	15.48	15.0507	27780
1776119700	15.28	0.04	0.26	15.09	15.28	15.04	22422
1775860500	15.24	0.08	0.53	15.23	15.25	15.0208	25465
1775774100	15.16	0.18	1.20	14.98	15.62	14.98	28113
1775687700	14.98	-0.41	-2.66	15	15.155	14.7	35705
1775601300	15.39	-0.06	-0.39	15.3	15.52	15.135	21756
1775514900	15.45	0.03	0.19	15.42	15.7	15.18	30017
1775169300	15.42	0.28	1.85	15	15.6	14.85	36073
1775082900	15.14	0.18	1.20	15.01	15.5	14.97	56767
1774996500	14.96	0.66	4.62	14.38	14.98	14.315	23214
1774910100	14.3	0.49	3.55	14.61	14.61	14.02	176527
1774650900	13.81	-0.35	-2.47	13.99	14.14	13.72	31588
1774564500	14.16	0.01	0.07	13.98	14.36	13.85	37735
1774478100	14.15	0.03	0.21	14.1	14.22	13.91	10755
1774391700	14.12	0.12	0.86	13.84	14.12	13.84	16632
1774305300	14	0.06	0.43	14.1	14.11	13.86	24859