HUTCHMED China Limited【HCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-4.81513327601	11.63	11.81	10.88	48750	11.29652648	DR
4	0.26	2.40518038853	10.81	11.81	9.77	52100	10.75578398	DR
12	-4.53	-29.0384615385	15.6	15.79	9.77	49027	11.69508012	DR
26	-3.73	-25.2027027027	14.8	16.33	9.77	40589	13.0813528	DR
52	-4.93	-30.8125	16	19.5	9.77	41462	14.38190508	DR
156	-1.47	-11.7224880383	12.54	21.92	9.77	86782	16.47960115	DR
260	-26.13	-70.2419354839	37.2	43.95	7.39	196957	17.27868263	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	11.07	0.09	0.82	11.04	11.135	11	37487
1783636500	10.98	-0.14	-1.26	11.03	11.18	10.88	22094
1783550100	11.12	0.04	0.36	11.26	11.26	11.01	41658
1783463700	11.08	-0.57	-4.89	11.48	11.49	11.02	56221
1783377300	11.65	0.21	1.84	11.63	11.81	11.44	75028
1783031700	11.44	0.66	6.12	11.32	11.64	11.225	104621
1782945300	10.78	0.02	0.19	10.9	11.005	10.75	93824
1782858900	10.76	0.05	0.47	10.6	11	10.45	106821
1782772500	10.71	0.54	5.31	10.55	10.71	10.52	40350
1782513300	10.17	-0.12	-1.17	10.31	10.35	9.98	48380
1782426900	10.29	0.02	0.19	10.31	10.47	10.26	49991
1782340500	10.27	0.11	1.08	10.16	10.28	10.16	26329
1782254100	10.16	0.17	1.70	9.95	10.17	9.95	22783
1782167700	9.99	-0.29	-2.82	10.19	10.19	9.77	54903
1781822100	10.28	0.16	1.58	10.27	10.315	10.14	50342
1781735700	10.12	-0.37	-3.53	10.39	10.49	10.01	50809
1781649300	10.49	-0.34	-3.14	10.6	10.6	10.4	37192
1781562900	10.83	-0.13	-1.19	10.93	10.95	10.8	25077
1781303700	10.96	0.28	2.62	10.81	11.04	10.81	31382
1781217300	10.68	-0.19	-1.75	10.88	10.89	10.65	57693
1781130900	10.87	0.24	2.26	10.74	10.95	10.72	29455
1781044500	10.63	-0.22	-2.03	10.88	10.89	10.4	54216
1780958100	10.85	-0.02	-0.18	10.99	10.99	10.73	36576
1780698900	10.87	-0.3	-2.69	10.95	11.06	10.71	120960
1780612500	11.17	-0.14	-1.24	11.24	11.28	11	97740
1780526100	11.31	-0.21	-1.82	11.52	11.52	11.17	98642
1780439700	11.52	0.12	1.05	11.59	11.7	11.38	139110
1780353300	11.4	-0.05	-0.44	11.6	11.73	11.29	143294
1780094100	11.45	0.22	1.96	11.4	11.54	11.12	88361
1780007700	11.23	-0.49	-4.18	11.34	11.38	11.1	61991
1779921300	11.72	-0.03	-0.26	11.76	11.93	11.51	44223
1779834900	11.75	-0.24	-2.00	11.96	11.96	11.57	21685
1779489300	11.99	-0.05	-0.42	12	12.1217	11.92	51722
1779402900	12.04	0.13	1.09	11.98	12.13	11.72	53638
1779316500	11.91	-0.15	-1.24	11.92	12.01	11.81	15226
1779230100	12.06	0.11	0.92	11.88	12.48	11.88	42212
1779143700	11.95	-0.56	-4.48	12.43	12.43	11.83	62398
1778884500	12.51	-0.18	-1.42	12.52	12.6867	12.5	21002
1778798100	12.69	0.02	0.16	12.72	12.79	12.42	32613
1778711700	12.67	0	0.00	12.64	12.79	12.61	28770
1778625300	12.67	-0.2	-1.55	12.87	12.87	12.53	28160
1778538900	12.87	-0.26	-1.98	13.13	13.13	12.7	37690
1778279700	13.13	-0.18	-1.35	13.22	13.44	13.13	16598
1778193300	13.31	-0.12	-0.89	13.49	13.55	13.3	18228
1778106900	13.43	0.13	0.98	13.26	13.51	13.21	16453
1778020500	13.3	0.08	0.61	13.24	13.31	13.16	17254
1777934100	13.22	-0.08	-0.60	13.33	13.34	13.16	55374
1777674900	13.3	-0.14	-1.04	13.49	13.5	12.82	58711
1777588500	13.44	0.08	0.60	13.37	13.58	13.345	22011
1777502100	13.36	-0.23	-1.69	13.53	13.53	13.21	26583
1777415700	13.59	0.14	1.04	13.62	13.74	13.3	35007
1777329300	13.45	-0.55	-3.93	13.83	13.83	13.45	25127
1777070100	14	0.13	0.94	13.78	14.168	13.78	19844
1776983700	13.87	-0.69	-4.74	14.5	14.5	13.74	34426
1776897300	14.56	-0.31	-2.08	14.99	14.99	14.38	15686
1776810900	14.87	-0.79	-5.04	15.61	15.61	14.78	23415
1776724500	15.66	-0.08	-0.51	15.62	15.725	15.24	73004
1776465300	15.74	0.38	2.47	15.6	15.79	15.6	31657
1776378900	15.36	0.06	0.39	15.45	15.52	15.3	18160
1776292500	15.3	0.09	0.59	15.25	15.43	15	44204
1776206100	15.21	-0.07	-0.46	15.3	15.48	15.0507	27780
1776119700	15.28	0.04	0.26	15.09	15.28	15.04	22422