Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292900 | 3.7299 | -0.07 | -1.84 | 3.77 | 3.77 | 3.695 | 5310 |
| 1736206500 | 3.8 | 0.06 | 1.60 | 3.77 | 3.88 | 3.77 | 3409 |
| 1735947300 | 3.74 | -0.09 | -2.35 | 3.79 | 3.79 | 3.74 | 622 |
| 1735860900 | 3.83 | 0.12 | 3.10 | 3.82 | 3.85 | 3.73 | 5253 |
| 1735688100 | 3.715 | 0.02 | 0.68 | 3.7 | 3.78 | 3.5834 | 8342 |
| 1735601700 | 3.69 | -0.01 | -0.27 | 3.71 | 3.81 | 3.69 | 6036 |
| 1735342500 | 3.7 | -0.01 | -0.27 | 3.75 | 3.7582 | 3.7 | 2164 |
| 1735256100 | 3.71 | 0.05 | 1.37 | 3.63 | 3.75 | 3.63 | 1675 |
| 1735077840 | 3.66 | -0.16 | -4.19 | 3.68 | 3.94 | 3.6286 | 5231 |
| 1734996900 | 3.82 | 0.02 | 0.53 | 3.69 | 3.85 | 3.6754 | 5214 |
| 1734737700 | 3.8 | 0.08 | 2.15 | 3.71 | 3.8 | 3.7 | 3184 |
| 1734651300 | 3.72 | -0.07 | -1.85 | 3.8 | 3.93 | 3.701 | 11203 |
| 1734564900 | 3.79 | 0.13 | 3.55 | 3.78 | 3.88 | 3.67 | 54328 |
| 1734478500 | 3.66 | -0.14 | -3.68 | 3.64 | 3.7 | 3.6269 | 4762 |
| 1734392100 | 3.8 | -0.02 | -0.52 | 3.87 | 3.87 | 3.8 | 1435 |
| 1734132900 | 3.8199 | 0 | 0.03 | 3.82 | 3.82 | 3.75 | 3212 |
| 1734046500 | 3.8188 | -0.01 | -0.29 | 3.803 | 3.82 | 3.73 | 2859 |
| 1733960100 | 3.83 | -0.11 | -2.79 | 3.88 | 3.88 | 3.77 | 5525 |
| 1733873700 | 3.94 | -0.06 | -1.59 | 3.93 | 4 | 3.93 | 5619 |
| 1733787300 | 4.0037 | 0.1 | 2.66 | 3.9 | 4.0599999 | 3.9 | 5422 |
| 1733528100 | 3.9 | -0.03 | -0.64 | 4.01 | 4.01 | 3.885 | 15849 |
| 1733441700 | 3.925 | -0.18 | -4.27 | 4.17 | 4.17 | 3.925 | 5910 |
| 1733355300 | 4.1 | 0.06 | 1.49 | 4.1 | 4.112 | 4 | 8948 |
| 1733268900 | 4.04 | -0.01 | -0.25 | 4.2354 | 4.2354 | 4.01 | 2093 |
| 1733182500 | 4.05 | -0.19 | -4.48 | 4 | 4.13 | 4 | 5563 |
| 1732917840 | 4.24 | -0.03 | -0.70 | 4.25 | 4.41 | 4.175 | 5732 |
| 1732750500 | 4.2699999 | 0.04 | 0.95 | 4.2 | 4.2699999 | 4.18 | 4232 |
| 1732664100 | 4.23 | -0.03 | -0.72 | 4.21 | 4.23 | 4.21 | 22214 |
| 1732577700 | 4.2607 | 0.06 | 1.45 | 4.24 | 4.45 | 4.24 | 23557 |
| 1732318500 | 4.2 | -0.04 | -0.94 | 4.24 | 4.33 | 4.17 | 5175 |
| 1732232100 | 4.24 | -0.07 | -1.62 | 4.26 | 4.26 | 4.24 | 705 |
| 1732145700 | 4.3099999 | 0.05 | 1.10 | 4.28 | 4.3099999 | 4.28 | 1980 |
| 1732059300 | 4.2629 | -0.11 | -2.45 | 4.35 | 4.37 | 4.2629 | 3682 |
| 1731972900 | 4.37 | -0.13 | -2.89 | 4.41 | 4.43 | 4.3301 | 2336 |
| 1731713700 | 4.5 | -0.04 | -0.77 | 4.58 | 4.59 | 4.4 | 5528 |
| 1731627300 | 4.535 | -0.68 | -12.96 | 4.78 | 4.7873 | 4.5199999 | 21493 |
| 1731540900 | 5.21 | -0 | -0.03 | 5.21 | 5.21 | 5.1384999 | 1284 |
| 1731454500 | 5.2116 | -0.02 | -0.35 | 5.22 | 5.22 | 5.2 | 2714 |
| 1731368100 | 5.23 | 0 | 0.00 | 5.22 | 5.35 | 5.21 | 3255 |
| 1731108900 | 5.23 | -0.48 | -8.41 | 5.5199999 | 5.5199999 | 5.1 | 15031 |
| 1731022500 | 5.71 | 0.11 | 2.03 | 5.79 | 5.85 | 5.54 | 2166 |
| 1730936100 | 5.5964 | -0.19 | -3.34 | 5.76 | 5.85 | 5.5696 | 4374 |
| 1730849700 | 5.79 | 0.03 | 0.52 | 5.9 | 5.9 | 5.74 | 1823 |
| 1730763300 | 5.76 | -0.12 | -2.04 | 5.98 | 6.0298 | 5.51 | 20971 |
| 1730500500 | 5.88 | 0.03 | 0.51 | 5.83 | 5.9 | 5.83 | 4690 |
| 1730414100 | 5.85 | 0 | 0.00 | 5.83 | 5.85 | 5.83 | 794 |
| 1730327700 | 5.85 | 0.34 | 6.17 | 5.9 | 5.92 | 5.68 | 6260 |
| 1730241300 | 5.51 | 0 | 0.00 | 5.68 | 5.8099999 | 5.502 | 1625 |
| 1730154900 | 5.51 | 0.01 | 0.18 | 5.55 | 5.64 | 5.51 | 3236 |
| 1729895700 | 5.5 | -0.09 | -1.61 | 5.61 | 5.61 | 5.5 | 2873 |
| 1729809300 | 5.59 | -0.11 | -1.93 | 5.64 | 5.76 | 5.51 | 6444 |
| 1729722900 | 5.7 | -0.3 | -4.92 | 5.7699999 | 5.7699999 | 5.5301 | 6784 |
| 1729636500 | 5.995 | 0.05 | 0.84 | 5.88 | 5.995 | 5.74 | 12198 |
| 1729550100 | 5.945 | 0 | 0.08 | 6.05 | 6.05 | 5.9 | 2066 |
| 1729290900 | 5.94 | -0.39 | -6.16 | 6.33 | 6.33 | 5.861 | 15300 |
| 1729204500 | 6.33 | 0.05 | 0.80 | 6.38 | 6.4229 | 6.24 | 31174 |
| 1729118100 | 6.28 | 0.37 | 6.26 | 6.17 | 6.29 | 6.04 | 35695 |
| 1729031700 | 5.91 | -0.2 | -3.27 | 6.17 | 6.17 | 5.87 | 16788 |
| 1728945300 | 6.11 | 0.05 | 0.83 | 5.99 | 6.13 | 5.85 | 46936 |
| 1728686100 | 6.0599999 | 0.52 | 9.37 | 5.6 | 6.08 | 5.6 | 108904 |
| 1728599700 | 5.541 | -0.01 | -0.16 | 5.55 | 5.61 | 5.541 | 1906 |
| 1728513300 | 5.55 | -0.04 | -0.63 | 5.61 | 5.61 | 5.4057 | 8210 |
| 1728426900 | 5.585 | 0.13 | 2.29 | 5.62 | 5.84 | 5.4568 | 10484 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
