Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 4.2 | -0.04 | -0.94 | 4.24 | 4.33 | 4.17 | 5175 |
| 1732232100 | 4.24 | -0.07 | -1.62 | 4.26 | 4.26 | 4.24 | 705 |
| 1732145700 | 4.3099999 | 0.05 | 1.10 | 4.28 | 4.3099999 | 4.28 | 1980 |
| 1732059300 | 4.2629 | -0.11 | -2.45 | 4.35 | 4.37 | 4.2629 | 3682 |
| 1731972900 | 4.37 | -0.13 | -2.89 | 4.41 | 4.43 | 4.3301 | 2336 |
| 1731713700 | 4.5 | -0.04 | -0.77 | 4.58 | 4.59 | 4.4 | 5528 |
| 1731627300 | 4.535 | -0.68 | -12.96 | 4.78 | 4.7873 | 4.5199999 | 21493 |
| 1731540900 | 5.21 | -0 | -0.03 | 5.21 | 5.21 | 5.1384999 | 1284 |
| 1731454500 | 5.2116 | -0.02 | -0.35 | 5.22 | 5.22 | 5.2 | 2714 |
| 1731368100 | 5.23 | 0 | 0.00 | 5.22 | 5.35 | 5.21 | 3255 |
| 1731108900 | 5.23 | -0.48 | -8.41 | 5.5199999 | 5.5199999 | 5.1 | 15031 |
| 1731022500 | 5.71 | 0.11 | 2.03 | 5.79 | 5.85 | 5.54 | 2166 |
| 1730936100 | 5.5964 | -0.19 | -3.34 | 5.76 | 5.85 | 5.5696 | 4374 |
| 1730849700 | 5.79 | 0.03 | 0.52 | 5.9 | 5.9 | 5.74 | 1823 |
| 1730763300 | 5.76 | -0.12 | -2.04 | 5.98 | 6.0298 | 5.51 | 20971 |
| 1730500500 | 5.88 | 0.03 | 0.51 | 5.83 | 5.9 | 5.83 | 4690 |
| 1730414100 | 5.85 | 0 | 0.00 | 5.83 | 5.85 | 5.83 | 794 |
| 1730327700 | 5.85 | 0.34 | 6.17 | 5.9 | 5.92 | 5.68 | 6260 |
| 1730241300 | 5.51 | 0 | 0.00 | 5.68 | 5.8099999 | 5.502 | 1625 |
| 1730154900 | 5.51 | 0.01 | 0.18 | 5.55 | 5.64 | 5.51 | 3236 |
| 1729895700 | 5.5 | -0.09 | -1.61 | 5.61 | 5.61 | 5.5 | 2873 |
| 1729809300 | 5.59 | -0.11 | -1.93 | 5.64 | 5.76 | 5.51 | 6444 |
| 1729722900 | 5.7 | -0.3 | -4.92 | 5.7699999 | 5.7699999 | 5.5301 | 6784 |
| 1729636500 | 5.995 | 0.05 | 0.84 | 5.88 | 5.995 | 5.74 | 12198 |
| 1729550100 | 5.945 | 0 | 0.08 | 6.05 | 6.05 | 5.9 | 2066 |
| 1729290900 | 5.94 | -0.39 | -6.16 | 6.33 | 6.33 | 5.861 | 15300 |
| 1729204500 | 6.33 | 0.05 | 0.80 | 6.38 | 6.4229 | 6.24 | 31174 |
| 1729118100 | 6.28 | 0.37 | 6.26 | 6.17 | 6.29 | 6.04 | 35695 |
| 1729031700 | 5.91 | -0.2 | -3.27 | 6.17 | 6.17 | 5.87 | 16788 |
| 1728945300 | 6.11 | 0.05 | 0.83 | 5.99 | 6.13 | 5.85 | 46936 |
| 1728686100 | 6.0599999 | 0.52 | 9.37 | 5.6 | 6.08 | 5.6 | 108904 |
| 1728599700 | 5.541 | -0.01 | -0.16 | 5.55 | 5.61 | 5.541 | 1906 |
| 1728513300 | 5.55 | -0.04 | -0.63 | 5.61 | 5.61 | 5.4057 | 8210 |
| 1728426900 | 5.585 | 0.13 | 2.29 | 5.62 | 5.84 | 5.4568 | 10484 |
| 1728340500 | 5.46 | 0.07 | 1.37 | 5.5199999 | 5.65 | 5.45 | 14002 |
| 1728081300 | 5.3861 | 0.09 | 1.62 | 5.26 | 5.3861 | 5.1241 | 3581 |
| 1727994900 | 5.3 | 0.15 | 3.00 | 5.21 | 5.39 | 5.17 | 7932 |
| 1727908500 | 5.1457 | 0.08 | 1.63 | 5.35 | 5.39 | 5.1457 | 4420 |
| 1727822100 | 5.0631 | -0.91 | -15.19 | 5.55 | 5.55 | 5.0631 | 28968 |
| 1727735700 | 5.97 | 0.27 | 4.74 | 5.99 | 6.05 | 5.7 | 30748 |
| 1727476500 | 5.7 | 0.09 | 1.60 | 5.67 | 5.785 | 5.5199999 | 13527 |
| 1727390100 | 5.61 | 0.23 | 4.28 | 5.61 | 5.7 | 5.34 | 9550 |
| 1727303700 | 5.38 | 0.1 | 1.89 | 5.5 | 5.76 | 5.22 | 49381 |
| 1727217300 | 5.28 | 0.29 | 5.81 | 5.09 | 5.3099999 | 5.08 | 18905 |
| 1727130900 | 4.99 | 0.15 | 3.10 | 5 | 5.19 | 4.86 | 58502 |
| 1726871700 | 4.84 | 0.65 | 15.51 | 4.97 | 5.19 | 4.7699999 | 129312 |
| 1726785300 | 4.19 | -0.15 | -3.46 | 4.28 | 4.365 | 4.15 | 3025 |
| 1726698900 | 4.3400999 | 0.11 | 2.60 | 4.315 | 4.4 | 4.315 | 1802 |
| 1726612500 | 4.23 | 0.1 | 2.30 | 4.33 | 4.45 | 4.12 | 12378 |
| 1726526100 | 4.135 | 0.04 | 0.85 | 4.2 | 4.35 | 4 | 8427 |
| 1726266900 | 4.1 | 0.11 | 2.76 | 4.2 | 4.2322 | 3.98 | 5283 |
| 1726180500 | 3.99 | -0.18 | -4.32 | 3.98 | 4.2 | 3.895 | 3304 |
| 1726094100 | 4.17 | -0.06 | -1.51 | 4.1837 | 4.1912 | 4.0157 | 8729 |
| 1726007700 | 4.234 | 0.13 | 3.27 | 4.09 | 4.234 | 3.965 | 995 |
| 1725921300 | 4.1 | -0.05 | -1.20 | 4.12 | 4.18 | 4.1 | 1717 |
| 1725662100 | 4.15 | -0.04 | -0.95 | 4.2699999 | 4.2699999 | 3.886 | 7447 |
| 1725575700 | 4.19 | -0.09 | -2.10 | 4.29 | 4.45 | 3.97 | 12975 |
| 1725489300 | 4.28 | 0.18 | 4.39 | 4.13 | 4.32 | 4.13 | 779 |
| 1725402900 | 4.1 | -0.24 | -5.53 | 4.21 | 4.21 | 3.8 | 11523 |
| 1725057300 | 4.34 | -0.05 | -1.14 | 4.42 | 4.42 | 4.03 | 1394 |
| 1724970900 | 4.39 | 0.18 | 4.18 | 4.25 | 4.39 | 4.1449999 | 2591 |
| 1724884500 | 4.214 | 0.24 | 6.15 | 4.24 | 4.38 | 4.09 | 2050 |
| 1724798100 | 3.97 | -0.29 | -6.81 | 4.3099999 | 4.37 | 3.97 | 2666 |
| 1724711700 | 4.26 | -0.09 | -2.07 | 4.3099999 | 4.43 | 4.26 | 1651 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
